1MSFT微软
444.950-1.390-0.31%1052.93万46.73亿3.31万亿3.30万亿74.32亿74.22亿+0.88%+4.94%+3.71%+5.41%+19.39%+32.01%+18.76%
2NVDA英伟达
132.320-3.260-2.40%3.71亿506.46亿3.26万亿3.12万亿246.00亿235.98亿+5.69%+8.08%+38.73%+39.30%+167.82%+207.67%+167.25%
3AAPL苹果
209.850-4.440-2.07%5145.25万108.71亿3.22万亿3.21万亿153.34亿153.09亿-1.51%+7.14%+9.10%+22.99%+8.93%+12.82%+9.28%
4GOOG谷歌-C
177.550+1.100+0.62%779.41万13.82亿2.19万亿1.96万亿123.58亿110.30亿-1.12%+0.39%-1.00%+17.60%+25.67%+43.50%+26.13%
5GOOGL谷歌-A
176.020+0.930+0.53%1079.14万18.97亿2.18万亿1.94万亿123.58亿110.27亿-1.00%+0.46%-0.92%+17.43%+25.54%+43.10%+26.15%
6AMZN亚马逊
184.840+2.030+1.11%2644.69万48.88亿1.92万亿1.71万亿104.07亿92.62亿-1.10%+1.96%+0.92%+2.85%+20.54%+42.02%+21.65%
7METAMeta Platforms
499.870+0.380+0.08%602.53万30.16亿1.27万亿1.09万亿25.37亿21.89亿-1.66%+1.07%+7.69%-0.53%+39.98%+75.83%+41.51%
8TSM台积电
175.740-3.950-2.20%2049.86万36.60亿9114.60亿8497.28亿51.86亿48.35亿+1.92%+8.21%+14.72%+25.72%+69.14%+73.33%+70.19%
9BRK.A伯克希尔-A
615833.080+833.080+0.14%2451.0014.99亿8848.26亿7415.98亿143.68万120.42万+0.04%-0.35%-1.49%-0.59%+13.26%+20.40%+13.49%
10BRK.B伯克希尔-B
409.623+1.673+0.41%244.28万9.93亿8828.17亿7508.76亿21.55亿18.33亿+0.21%-0.06%-1.15%-0.07%+14.76%+21.56%+14.85%
11LLY礼来
880.910-10.550-1.18%208.63万18.63亿8372.22亿8352.86亿9.50亿9.48亿+1.57%+5.91%+9.68%+14.13%+52.01%+93.91%+51.64%
12AVGO博通
1741.260-61.260-3.40%412.11万72.73亿8105.36亿7990.52亿4.65亿4.59亿+16.43%+23.22%+24.45%+28.83%+55.28%+109.67%+56.66%
13NVO诺和诺德
141.580+0.780+0.55%232.68万3.31亿6308.98亿4516.21亿44.56亿31.90亿-1.17%+0.41%+4.75%+9.71%+37.54%+79.08%+37.85%
14TSLA特斯拉
180.930-3.930-2.13%4204.12万76.62亿5770.21亿5015.71亿31.89亿27.72亿+2.05%+3.39%-3.04%+4.81%-30.79%-31.62%-27.19%
15JPM摩根大通
198.670+1.670+0.85%410.53万8.10亿5705.14亿5674.21亿28.72亿28.56亿+3.73%+0.71%-0.43%+2.57%+18.69%+46.11%+18.20%
16VVisa
277.350+3.730+1.36%321.92万8.85亿5549.77亿4358.41亿20.01亿15.71亿+2.60%+1.04%+0.51%-1.19%+7.51%+22.38%+6.93%
17SPYSPDR 标普500指数ETF
547.570-0.920-0.17%2965.60万162.51亿5491.58亿5491.58亿10.03亿10.03亿+1.15%+2.41%+3.05%+5.35%+15.27%+26.79%+15.56%
18WMT沃尔玛
67.970+0.370+0.55%634.28万4.29亿5467.20亿2940.98亿80.44亿43.27亿+2.50%+1.31%+4.33%+12.61%+30.05%+32.79%+30.24%
19XOM埃克森美孚
112.190+2.810+2.57%932.92万10.40亿5032.76亿5024.33亿44.86亿44.78亿+1.14%-0.82%-4.80%-1.35%+12.29%+12.43%+14.18%
20IVV标普500ETF-iShares
548.700-0.940-0.17%253.03万13.90亿4779.73亿4779.73亿8.71亿8.71亿+1.14%+2.40%+3.05%+5.37%+15.32%+26.91%+15.59%
21VOO标普500ETF-Vanguard
503.390-0.890-0.18%308.57万15.55亿4700.65亿4700.65亿9.34亿9.34亿+1.16%+2.41%+3.05%+5.32%+15.33%+26.93%+15.62%
22UNH联合健康
484.580+3.530+0.73%241.45万11.61亿4460.00亿4447.22亿9.20亿9.18亿-1.30%-3.28%-7.05%+0.16%-6.55%+2.73%-7.20%
23MA万事达
453.230+3.120+0.69%142.06万6.40亿4213.30亿4175.11亿9.30亿9.21亿+2.31%+1.47%-1.28%-4.66%+7.12%+20.67%+6.58%
24ASML阿斯麦
1057.545-3.835-0.36%73.11万7.71亿4200.57亿4198.52亿3.97亿3.97亿-1.06%+1.56%+14.30%+8.26%+38.95%+48.69%+40.25%
25VTI整体股市指数ETF-Vanguard
268.930-0.470-0.17%221.41万5.96亿4081.55亿4081.55亿15.18亿15.18亿+0.81%+1.99%+2.21%+4.27%+13.27%+25.52%+13.77%
26PG宝洁
167.653-0.908-0.54%352.54万5.91亿3956.83亿3950.75亿23.60亿23.57亿+1.50%+0.97%-0.41%+5.33%+16.26%+14.67%+15.87%
27ORCL甲骨文
143.285-1.355-0.94%498.70万7.16亿3938.21亿2284.38亿27.49亿15.94亿+2.07%+16.84%+14.97%+14.01%+36.21%+20.54%+36.87%
28COST好市多
865.470-5.280-0.61%102.23万8.88亿3836.93亿3825.91亿4.43亿4.42亿+2.08%+3.74%+8.06%+18.59%+30.20%+70.01%+31.52%
29JNJ强生
147.700+2.050+1.41%348.97万5.11亿3554.67亿3548.13亿24.07亿24.02亿+1.57%+1.19%-2.34%-4.08%-4.05%-8.03%-4.28%
30HD家得宝
353.250-0.620-0.18%143.63万5.06亿3502.88亿3496.22亿9.92亿9.90亿+2.65%+6.96%+5.82%-7.25%+2.67%+20.38%+3.26%
31MRK默沙东
130.230+2.240+1.75%424.66万5.46亿3298.47亿3290.28亿25.33亿25.27亿+0.62%+1.20%+0.19%+4.55%+22.10%+17.57%+20.93%
32BAC美国银行
40.165+0.175+0.44%1473.94万5.90亿3141.05亿3130.23亿78.20亿77.93亿+1.92%+1.12%+1.92%+9.63%+20.26%+47.93%+20.86%
33ABBV艾伯维公司
172.620+1.260+0.74%200.78万3.45亿3048.24亿3041.55亿17.66亿17.62亿+3.93%+4.34%+5.95%-2.41%+13.57%+30.73%+13.51%
34NFLX奈飞
677.350-8.320-1.21%162.03万11.03亿2918.71亿2890.72亿4.31亿4.27亿+4.20%+4.16%+4.11%+7.95%+37.73%+60.33%+39.12%
35CVX雪佛龙
156.860+3.530+2.30%386.25万6.02亿2897.71亿2700.69亿18.47亿17.22亿+1.71%+1.21%-1.94%+1.26%+5.44%+7.06%+7.39%
36QQQ纳指100ETF-Invesco QQQ Trust
482.070-3.140-0.65%1932.08万93.51亿2855.30亿2855.30亿5.92亿5.92亿+1.67%+4.00%+5.76%+8.39%+17.31%+32.35%+17.87%
37KO可口可乐
62.190-0.440-0.70%559.33万3.48亿2679.12亿2409.56亿43.08亿38.75亿-0.33%-1.95%-0.38%+3.76%+7.60%+3.77%+7.20%
38AMD美国超微公司
162.320+7.690+4.97%7447.03万121.03亿2623.60亿2602.65亿16.16亿16.03亿+1.30%-2.32%-1.42%-9.13%+11.12%+46.63%+10.11%
39TM丰田汽车
194.570+0.430+0.22%14.94万2898.14万2621.67亿1899.45亿13.47亿9.76亿-5.39%-6.60%-11.30%-22.04%+8.89%+26.65%+7.31%
40AZN阿斯利康
78.580+0.160+0.20%216.83万1.70亿2436.38亿2426.59亿31.01亿30.88亿-1.86%-2.17%-0.76%+19.31%+18.47%+8.60%+18.47%
41QCOM高通
214.650-12.440-5.48%1199.45万26.20亿2395.49亿2390.89亿11.16亿11.14亿-0.34%+1.30%+7.31%+28.66%+48.66%+88.62%+49.78%
42CRM赛富时
242.943+11.133+4.80%844.81万20.24亿2354.11亿2288.85亿9.69亿9.42亿+3.03%+2.71%-14.38%-20.62%-8.80%+14.05%-7.55%
43ADBEAdobe
524.870+2.620+0.50%237.92万12.56亿2351.42亿2344.92亿4.48亿4.47亿+14.13%+15.15%+8.93%+3.48%-11.95%+9.90%-12.02%
44PEP百事可乐
166.850+0.370+0.22%176.75万2.95亿2293.83亿2287.93亿13.75亿13.71亿+1.84%-3.07%-7.13%-2.57%+0.03%-8.22%-0.23%
45SAPSAP SE
191.800+3.180+1.69%77.08万1.48亿2238.75亿1900.36亿11.67亿9.91亿-2.74%+1.62%-1.50%-0.55%+24.58%+43.75%+25.63%
46SHEL壳牌
70.145+0.615+0.88%193.29万1.36亿2207.48亿2153.79亿31.47亿30.70亿-0.38%+0.48%-1.76%+5.03%+8.25%+21.63%+8.79%
47NVS诺华制药
105.410+0.470+0.45%85.04万8952.99万2150.79亿2054.52亿20.40亿19.49亿-0.13%+0.05%+2.50%+10.11%+9.71%+14.85%+8.35%
48LINLinde
444.530+4.510+1.02%65.38万2.89亿2136.93亿2129.44亿4.81亿4.79亿+2.39%+2.17%+2.51%-4.48%+8.77%+20.80%+8.91%
49TMO赛默飞世尔
557.620-11.550-2.03%112.55万6.26亿2128.53亿2123.60亿3.82亿3.81亿-3.07%-3.00%-5.44%-2.71%+5.03%+5.84%+5.20%
50TMUST-Mobile US
177.390-0.220-0.12%243.42万4.32亿2084.54亿1012.05亿11.75亿5.71亿+2.07%-1.60%+8.34%+10.52%+13.19%+33.66%+11.51%