1MSFT微软
412.810-0.730-0.18%585.95万24.18亿3.07万亿3.06万亿74.32亿74.21亿+6.03%+1.29%-3.16%-1.66%+13.02%+35.57%+9.98%
2AAPL苹果
181.575-0.135-0.07%3859.43万70.72亿2.78万亿2.78万亿153.34亿153.07亿+6.60%+8.79%+7.02%-3.85%-1.62%+6.27%-5.57%
3NVDA英伟达
910.250-11.150-1.21%2287.05万206.72亿2.28万亿2.18万亿25.00亿23.99亿+5.35%+10.44%+6.64%+26.20%+87.24%+218.70%+83.82%
4GOOG谷歌-C
172.615+2.785+1.64%963.42万16.55亿2.13万亿1.90万亿123.58亿110.26亿+4.84%+7.94%+9.15%+14.91%+29.16%+59.92%+22.48%
5GOOGL谷歌-A
170.890+2.790+1.66%1204.86万20.50亿2.11万亿1.88万亿123.58亿109.81亿+4.98%+7.98%+9.13%+14.69%+29.37%+59.19%+22.34%
6AMZN亚马逊
189.444+0.744+0.39%1459.78万27.58亿1.97万亿1.75万亿104.07亿92.60亿+8.25%+5.52%+2.03%+8.60%+32.86%+77.68%+24.68%
7METAMeta Platforms
470.715+5.035+1.08%590.16万27.49亿1.19万亿1.03万亿25.37亿21.89亿+9.43%-5.12%-8.93%+0.66%+43.14%+101.92%+33.13%
8BRK.A伯克希尔-A
610240.845+1445.855+0.24%1.20万73.23亿8767.91亿7348.64亿143.68万120.42万+1.79%-0.80%-2.66%+1.86%+14.86%+22.29%+12.46%
9BRK.B伯克希尔-B
405.000+0.080+0.02%117.36万4.76亿8728.53亿7424.01亿21.55亿18.33亿+2.08%-0.92%-2.34%+1.67%+15.71%+24.67%+13.55%
10TSM台积电
142.130-0.700-0.49%354.68万5.02亿7371.45亿6872.06亿51.86亿48.35亿+3.49%+6.52%-2.25%+7.20%+48.70%+70.12%+37.21%
11LLY礼来
774.255+7.575+0.99%117.95万9.09亿7358.56亿7340.69亿9.50亿9.48亿-0.88%+3.83%+2.25%+4.79%+26.82%+82.26%+33.06%
12AVGO博通
1306.860-3.450-0.26%44.82万5.87亿6056.27亿5969.54亿4.63亿4.57亿+0.51%+4.62%-2.04%+2.26%+39.24%+115.47%+17.58%
13TSLA特斯拉
179.595-5.165-2.80%3897.00万70.06亿5727.64亿4978.47亿31.89亿27.72亿-2.01%+24.13%+1.53%-7.22%-19.72%+6.17%-27.72%
14NVO诺和诺德
127.450+2.860+2.30%182.98万2.32亿5679.33亿4065.40亿44.56亿31.90亿-0.67%-0.93%+2.07%+5.92%+27.38%+53.07%+24.09%
15JPM摩根大通
192.275+0.275+0.14%310.23万5.97亿5521.50亿5490.57亿28.72亿28.56亿+0.28%+0.07%-2.47%+10.51%+33.48%+44.69%+14.40%
16VVisa
275.640+2.970+1.09%174.86万4.80亿5515.55亿4330.82亿20.01亿15.71亿+2.62%+0.56%-0.39%-0.29%+12.87%+19.10%+6.07%
17SPYSPDR 标普500指数ETF
518.060+1.490+0.29%1525.08万78.95亿5142.78亿5142.78亿9.93亿9.93亿+3.20%+2.45%-0.24%+3.69%+18.54%+27.90%+9.33%
18WMT沃尔玛
60.495+0.625+1.04%605.77万3.67亿4875.77亿2617.54亿80.60亿43.27亿+1.93%+2.38%+1.18%+7.58%+9.01%+19.91%+15.51%
19XOM埃克森美孚
116.470-0.280-0.24%710.43万8.28亿4592.42亿4583.82亿39.43亿39.36亿-1.52%-3.77%-3.89%+15.51%+13.15%+10.54%+17.58%
20UNH联合健康
497.890+3.510+0.71%151.33万7.50亿4580.99亿4567.07亿9.20亿9.17亿+2.93%+2.41%+8.30%-3.54%-7.56%+3.10%-5.06%
21IVV标普500ETF-iShares
520.620+1.430+0.28%141.79万7.38亿4498.16亿4498.16亿8.64亿8.64亿+3.21%+2.45%-0.22%+3.70%+18.60%+28.01%+9.35%
22VOO标普500ETF-Vanguard
476.175+1.455+0.31%157.58万7.50亿4395.57亿4395.57亿9.23亿9.23亿+3.20%+2.44%-0.23%+3.70%+18.60%+28.04%+9.37%
23MA万事达
450.620+1.250+0.28%80.71万3.64亿4189.03亿4150.55亿9.30亿9.21亿-0.13%-2.64%-4.56%-1.45%+14.61%+18.37%+5.97%
24PG宝洁
165.209+0.769+0.47%255.72万4.23亿3899.15亿3893.02亿23.60亿23.56亿+1.23%+2.30%+6.14%+5.63%+9.75%+10.24%+14.19%
25VTI整体股市指数ETF-Vanguard
256.970+0.720+0.28%85.86万2.20亿3882.82亿3882.82亿15.11亿15.11亿+3.36%+2.55%-0.34%+3.61%+19.17%+27.86%+8.71%
26ASML阿斯麦
919.705+2.785+0.30%28.47万2.62亿3653.07亿3651.31亿3.97亿3.97亿+5.41%+2.22%-6.89%-2.95%+41.04%+44.26%+21.97%
27JNJ强生
149.130+0.550+0.37%160.12万2.39亿3589.08亿3581.95亿24.07亿24.02亿+3.14%-0.29%-2.07%-4.14%+2.60%-4.55%-4.13%
28COST好市多
766.720+10.270+1.36%70.17万5.37亿3400.43亿3390.03亿4.44亿4.42亿+6.06%+6.27%+6.87%+6.16%+36.03%+57.66%+16.51%
29HD家得宝
341.630-0.660-0.19%91.70万3.15亿3385.66亿3378.81亿9.91亿9.89亿+2.22%+0.78%-5.48%-5.36%+20.11%+20.69%-0.83%
30MRK默沙东
128.870+1.300+1.02%199.53万2.56亿3264.03亿3255.92亿25.33亿25.27亿-0.27%+1.57%+1.70%+3.38%+27.48%+12.75%+18.96%
31ORCL甲骨文
118.530+0.190+0.16%204.74万2.43亿3257.81亿1889.49亿27.49亿15.94亿+4.20%+2.99%-3.81%+1.95%+4.58%+25.06%+13.23%
32TM丰田汽车
231.840-3.760-1.60%10.10万2347.48万3126.56亿2265.69亿13.49亿9.77亿+1.99%+0.62%-6.11%+3.29%+23.49%+66.43%+26.43%
33CVX雪佛龙
162.704+0.404+0.25%192.52万3.13亿3005.66亿2795.87亿18.47亿17.18亿+0.89%-0.09%+0.43%+8.90%+15.42%+6.49%+10.27%
34BAC美国银行
37.955+0.265+0.70%1227.79万4.67亿2968.22亿2957.68亿78.20亿77.93亿+2.55%-1.08%+0.60%+15.58%+39.09%+41.57%+13.52%
35ABBV艾伯维公司
162.590-0.140-0.09%139.36万2.27亿2871.12亿2864.82亿17.66亿17.62亿-0.03%-4.10%-3.54%-5.73%+19.50%+15.23%+6.91%
36CRM赛富时
278.060+2.430+0.88%122.87万3.40亿2697.18亿2611.43亿9.70亿9.39亿+3.39%+0.50%-8.04%-4.42%+29.33%+38.40%+5.81%
37KO可口可乐
62.305-0.045-0.07%317.81万1.99亿2684.07亿2413.81亿43.08亿38.74亿+0.87%+2.75%+4.33%+5.45%+11.20%+1.42%+6.57%
38NFLX奈飞
603.950+6.980+1.17%146.35万8.77亿2602.43亿2575.88亿4.31亿4.27亿+9.68%+4.53%-2.31%+7.59%+35.84%+81.84%+24.04%
39QQQ纳指100ETF-Invesco QQQ Trust
441.670+1.420+0.32%1300.34万57.33亿2570.96亿2570.96亿5.82亿5.82亿+4.02%+3.91%-0.13%+1.19%+17.54%+38.24%+7.99%
40AMD美国超微公司
156.395+0.615+0.39%1912.86万29.85亿2527.83亿2507.65亿16.16亿16.03亿-1.25%+2.71%-8.42%-9.33%+33.91%+64.52%+6.10%
41PEP百事可乐
176.940+1.120+0.64%82.18万1.46亿2432.55亿2426.29亿13.75亿13.71亿+0.59%+3.34%+3.71%+6.33%+7.08%-6.16%+4.98%
42AZN阿斯利康
76.041+0.281+0.37%228.53万1.74亿2357.62亿2348.82亿31.00亿30.89亿+0.21%+7.33%+11.15%+24.01%+21.21%+3.51%+14.64%
43SHELShell PLC
72.935+0.155+0.21%159.99万1.17亿2329.23亿2273.43亿31.94亿31.17亿+1.78%+0.23%+1.52%+15.68%+12.79%+24.92%+12.06%
44ADBEAdobe
494.770+1.180+0.24%81.49万4.02亿2216.57亿2210.15亿4.48亿4.47亿+6.90%+4.62%+0.45%-21.12%-16.19%+44.40%-17.07%
45TMO赛默飞世尔
574.545+0.995+0.17%52.31万2.99亿2193.13亿2187.83亿3.82亿3.81亿+1.02%-0.01%-2.49%+4.39%+29.24%+7.75%+8.31%
46SAPSAP SE
187.730+2.320+1.25%19.41万3638.07万2191.24亿1860.02亿11.67亿9.91亿+3.60%-0.15%-0.09%+3.40%+29.44%+41.76%+21.44%
47WFC富国银行
60.315+0.125+0.21%542.50万3.28亿2102.77亿2097.59亿34.86亿34.78亿+1.68%-1.03%+4.75%+25.50%+48.98%+60.25%+23.40%
48LINLinde
430.740+4.120+0.97%56.42万2.42亿2070.64亿2063.28亿4.81亿4.79亿-2.32%-3.22%-5.94%+3.00%+8.41%+19.65%+5.19%
49QCOM高通
183.740+1.890+1.04%187.70万3.44亿2050.54亿2046.23亿11.16亿11.14亿+10.79%+13.88%+4.65%+22.30%+50.06%+78.19%+27.69%
50NVS诺华制药
98.970+1.240+1.27%57.92万5726.53万2019.39亿1928.99亿20.40亿19.49亿+1.89%+1.74%+3.30%+1.67%+9.16%+3.55%+1.73%