1MSFT微软
396.930-5.320-1.32%964.79万38.44亿2.95万亿2.95万亿74.32亿74.21亿-2.61%-4.26%-5.82%-3.30%+11.77%+31.04%+5.75%
2AAPL苹果
173.844+0.344+0.20%1917.16万33.37亿2.68万亿2.68万亿154.42亿154.15亿+4.16%+2.64%+2.96%-6.34%-2.75%+3.70%-9.59%
3NVDA英伟达
873.500-4.070-0.46%1938.28万170.00亿2.18万亿2.10万亿25.00亿23.99亿+5.98%-0.07%-2.35%+32.04%+90.95%+209.75%+76.40%
4GOOG谷歌-C
167.000-0.900-0.54%1290.70万21.70亿2.06万亿1.84万亿123.58亿110.26亿+4.43%+7.05%+7.14%+16.34%+27.04%+57.58%+18.50%
5GOOGL谷歌-A
165.174-0.976-0.59%1265.55万21.05亿2.04万亿1.81万亿123.58亿109.81亿+4.37%+6.98%+6.87%+16.01%+26.81%+56.83%+18.24%
6AMZN亚马逊
179.760-1.200-0.66%2813.28万50.80亿1.87万亿1.66万亿104.03亿92.56亿+0.12%-1.94%-0.51%+4.63%+28.64%+73.46%+18.31%
7METAMeta Platforms
434.700+2.080+0.48%915.06万39.81亿1.10万亿9516.55亿25.37亿21.89亿-12.38%-13.02%-12.60%-8.39%+37.80%+81.89%+22.94%
8BRK.A伯克希尔-A
603499.869-2000.131-0.33%1.20万72.45亿8676.37亿7267.46亿143.77万120.42万-1.90%+0.89%-4.25%+2.38%+14.64%+22.14%+11.22%
9BRK.B伯克希尔-B
398.748-2.213-0.55%88.62万3.54亿8599.04亿7309.40亿21.57亿18.33亿-2.44%+0.46%-4.82%+2.05%+15.04%+22.37%+11.80%
10LLY礼来
776.210+39.010+5.29%454.71万35.63亿7379.94亿7361.88亿9.51亿9.48亿+4.09%+3.95%+1.60%+16.46%+30.89%+93.65%+33.39%
11TSM台积电
138.310-0.190-0.14%500.14万6.95亿7173.33亿6687.47亿51.86亿48.35亿+3.66%-1.07%-1.36%+19.97%+50.68%+69.74%+33.52%
12AVGO博通
1323.440-15.180-1.13%42.94万5.74亿6133.10亿6045.28亿4.63亿4.57亿+5.94%-0.42%-1.14%+8.56%+51.59%+120.41%+19.07%
13TSLA特斯拉
185.380-8.670-4.47%7795.28万145.57亿5912.13亿5138.84亿31.89亿27.72亿+28.13%+17.99%+11.25%-1.35%-15.46%+15.64%-25.39%
14NVO诺和诺德
128.000+1.120+0.88%517.72万6.68亿5703.84亿4082.97亿44.56亿31.90亿-0.50%+3.69%+1.22%+13.39%+27.55%+54.95%+24.62%
15JPM摩根大通
193.150-0.130-0.07%316.51万6.14亿5547.44亿5516.39亿28.72亿28.56亿+0.53%+6.83%-2.30%+11.19%+35.67%+42.72%+14.92%
16VVisa
270.385-1.455-0.54%179.00万4.83亿5410.40亿4248.27亿20.01亿15.71亿-1.36%-0.36%-2.89%-2.27%+11.49%+20.06%+4.05%
17SPYSPDR 标普500指数ETF
506.670-3.390-0.66%2532.18万128.68亿5067.71亿5067.71亿10.00亿10.00亿+0.20%+0.62%-2.35%+2.81%+17.13%+25.11%+6.93%
18WMT沃尔玛
59.375-0.865-1.44%481.74万2.86亿4785.50亿2569.08亿80.60亿43.27亿+0.48%-0.78%+0.36%+5.40%+8.81%+19.54%+13.37%
19XOM埃克森美孚
119.010-0.630-0.53%703.70万8.40亿4692.57亿4683.81亿39.43亿39.36亿-1.67%+0.27%-0.23%+17.80%+14.50%+11.96%+20.14%
20UNH联合健康
484.070-4.960-1.01%92.69万4.49亿4453.83亿4440.32亿9.20亿9.17亿-0.43%+3.24%+5.66%-4.75%-8.59%-0.37%-7.69%
21IVV标普500ETF-iShares
509.160-3.430-0.67%159.12万8.12亿4387.43亿4387.43亿8.62亿8.62亿+0.19%+0.63%-2.36%+2.83%+17.19%+25.23%+6.94%
22VOO标普500ETF-Vanguard
465.710-3.130-0.67%190.76万8.90亿4300.83亿4300.83亿9.24亿9.24亿+0.19%+0.63%-2.35%+2.85%+17.22%+25.24%+6.96%
23MA万事达
453.830-3.270-0.72%87.13万3.97亿4238.77亿4226.57亿9.34亿9.31亿-1.94%-1.30%-5.21%-1.33%+17.87%+21.40%+6.72%
24PG宝洁
162.604+0.944+0.58%231.34万3.76亿3837.67亿3831.65亿23.60亿23.56亿+0.68%+4.94%+1.92%+3.52%+9.11%+6.61%+12.38%
25VTI整体股市指数ETF-Vanguard
250.870-1.900-0.75%126.12万3.17亿3783.87亿3783.87亿15.08亿15.08亿+0.11%+0.69%-2.50%+2.68%+17.33%+25.07%+6.13%
26ASML阿斯麦
886.060-23.710-2.61%36.44万3.27亿3519.43亿3518.14亿3.97亿3.97亿-1.52%-9.11%-8.15%-0.13%+39.54%+40.96%+17.51%
27JNJ强生
145.610-1.210-0.82%278.42万4.06亿3508.89亿3501.95亿24.10亿24.05亿-2.64%+0.80%-7.68%-6.32%-2.51%-9.05%-6.40%
28HD家得宝
334.300-2.500-0.74%79.93万2.67亿3313.02亿3306.33亿9.91亿9.89亿-1.39%-0.16%-7.91%-5.86%+14.94%+16.62%-2.96%
29MRK默沙东
130.390+0.270+0.21%192.05万2.50亿3302.82亿3294.33亿25.33亿25.27亿+2.77%+4.26%+0.03%+3.80%+26.67%+13.63%+20.36%
30COST好市多
721.330-5.000-0.69%38.92万2.81亿3199.13亿3189.34亿4.44亿4.42亿-0.03%+0.91%+1.57%+1.83%+29.87%+50.43%+9.62%
31ORCL甲骨文
114.500-1.990-1.71%182.69万2.10亿3147.05亿1825.03亿27.49亿15.94亿-0.51%-5.07%-7.62%-0.79%+5.69%+22.52%+9.38%
32TM丰田汽车
227.284-0.656-0.29%12.65万2890.26万3065.12亿2282.48亿13.49亿10.04亿-1.36%-3.90%-5.25%+12.22%+19.84%+70.03%+23.94%
33CVX雪佛龙
163.750-2.580-1.55%235.75万3.88亿3024.99亿2813.87亿18.47亿17.18亿+0.55%+4.78%+2.48%+8.73%+13.79%+6.56%+10.98%
34BAC美国银行
37.410-0.140-0.37%864.70万3.24亿2943.00亿2932.61亿78.67亿78.39亿-2.50%+7.87%+0.29%+12.56%+34.04%+37.06%+11.89%
35ABBV艾伯维公司
163.030+1.510+0.93%160.36万2.59亿2886.69亿2871.62亿17.71亿17.61亿-3.84%+0.30%-8.93%-2.44%+17.65%+11.89%+7.20%
36KO可口可乐
61.875-0.165-0.27%783.71万4.87亿2665.58亿2399.16亿43.08亿38.77亿+2.04%+6.57%+2.87%+3.02%+10.35%-0.25%+5.84%
37CRM赛富时
271.770-3.970-1.44%181.85万4.96亿2636.17亿2552.36亿9.70亿9.39亿-0.75%-0.41%-10.09%-4.11%+31.16%+37.58%+3.42%
38AMD美国超微公司
160.340+0.140+0.09%2677.54万43.03亿2591.32亿2570.90亿16.16亿16.03亿+5.30%-1.91%-10.27%-9.75%+43.48%+78.33%+8.77%
39QQQ纳指100ETF-Invesco QQQ Trust
429.430-3.320-0.77%1438.97万61.98亿2512.17亿2512.17亿5.85亿5.85亿+1.03%-0.39%-2.65%+0.23%+16.76%+35.36%+5.00%
40PEP百事可乐
175.383-0.758-0.43%113.42万1.99亿2411.13亿2404.94亿13.75亿13.71亿+2.43%+4.71%+2.30%+3.36%+6.82%-6.07%+4.05%
41NFLX奈飞
552.710-6.780-1.21%105.60万5.86亿2381.63亿2357.34亿4.31亿4.27亿-4.33%-10.50%-10.01%-2.11%+27.14%+74.05%+13.52%
42AZN阿斯利康
76.000+0.520+0.69%283.73万2.15亿2356.34亿2347.57亿31.00亿30.89亿+7.27%+11.33%+13.43%+17.56%+20.48%+5.40%+14.58%
43SHELShell PLC
71.955-1.165-1.59%144.35万1.05亿2299.82亿2244.77亿31.96亿31.20亿-1.12%+1.26%+3.15%+14.92%+9.95%+26.55%+10.55%
44TMO赛默飞世尔
573.021-3.869-0.67%35.92万2.06亿2187.30亿2182.18亿3.82亿3.81亿-0.27%+3.33%+0.26%+3.91%+26.10%+5.65%+8.03%
45LINLinde
442.000-3.070-0.69%66.18万2.92亿2124.77亿2117.31亿4.81亿4.79亿-0.69%-0.85%-4.19%+8.90%+13.15%+21.01%+7.94%
46SAPSAP SE
181.520-2.250-1.22%23.00万4194.73万2118.75亿1798.49亿11.67亿9.91亿-3.45%+0.53%-5.52%+2.52%+31.01%+37.40%+17.42%
47ADBEAdobe
469.900-3.170-0.67%71.39万3.36亿2105.15亿2099.05亿4.48亿4.47亿-0.63%-1.33%-5.87%-25.97%-16.90%+27.46%-21.24%
48WFC富国银行
59.605-0.195-0.33%587.69万3.51亿2087.18亿2082.06亿35.02亿34.93亿-2.19%+5.66%+3.93%+21.25%+45.20%+58.37%+21.95%
49DIS迪士尼
111.570-0.510-0.46%291.41万3.25亿2046.53亿2043.40亿18.34亿18.31亿-1.88%-2.03%-9.16%+14.87%+33.22%+11.27%+23.57%
50NVS诺华制药
97.210+0.120+0.12%64.21万6246.94万1983.48亿1894.70亿20.40亿19.49亿-0.07%+4.30%+2.97%-2.73%+7.96%+2.85%-0.08%