1MSFT微软
395.580+0.640+0.16%287.30万11.42亿2.94万亿2.94万亿74.32亿74.21亿-0.87%-2.15%-5.34%-2.26%+9.34%+30.59%+5.39%
2AAPL苹果
171.197+1.897+1.12%1400.93万23.99亿2.64万亿2.64万亿154.42亿154.15亿+0.77%+2.49%+1.41%-9.45%-6.15%+3.81%-10.97%
3NVDA英伟达
833.544+3.134+0.38%965.37万81.69亿2.08万亿2.00万亿25.00亿23.99亿+0.87%-1.56%-2.97%+22.19%+79.00%+202.53%+68.33%
4GOOG谷歌-C
166.530+0.960+0.58%300.40万5.01亿2.06万亿1.84万亿123.58亿110.26亿+5.43%+5.76%+9.60%+14.52%+24.97%+58.28%+18.17%
5GOOGL谷歌-A
164.710+0.850+0.52%424.86万7.01亿2.04万亿1.81万亿123.58亿109.81亿+5.58%+5.58%+9.42%+14.30%+24.93%+57.33%+17.91%
6AMZN亚马逊
181.420+2.420+1.35%1170.55万21.29亿1.89万亿1.68万亿104.07亿92.60亿+4.46%+1.23%+0.79%+7.25%+27.69%+74.44%+19.40%
7METAMeta Platforms
433.210-5.980-1.36%405.84万17.72亿1.10万亿9483.94亿25.37亿21.89亿-12.22%-12.34%-14.51%-5.60%+36.02%+82.96%+22.52%
8BRK.A伯克希尔-A
601464.210-635.800-0.11%1.07万64.78亿8647.10亿7242.95亿143.77万120.42万-1.65%-0.44%-4.29%+1.54%+14.20%+22.86%+10.84%
9BRK.B伯克希尔-B
398.200-0.380-0.10%31.98万1.28亿8587.23亿7299.36亿21.57亿18.33亿-1.66%-0.42%-4.12%+1.13%+14.99%+24.44%+11.65%
10LLY礼来
767.070-9.680-1.25%39.01万3.01亿7290.27亿7272.42亿9.50亿9.48亿+4.76%+2.17%-1.15%+8.81%+28.32%+79.39%+31.82%
11TSM台积电
133.380-1.560-1.16%173.14万2.33亿6917.64亿6449.10亿51.86亿48.35亿-2.34%+0.84%-4.50%+12.17%+46.25%+62.65%+28.76%
12AVGO博通
1228.340-14.520-1.17%32.57万4.07亿5692.39亿5610.88亿4.63亿4.57亿-5.10%-2.43%-6.77%+0.89%+36.01%+105.30%+10.51%
13TSLA特斯拉
176.687-3.303-1.83%2001.19万36.15亿5634.90亿4897.88亿31.89亿27.72亿+3.82%+17.85%+3.26%-4.54%-20.45%+9.61%-28.89%
14NVO诺和诺德
125.850-3.360-2.60%289.29万3.65亿5608.03亿4014.37亿44.56亿31.90亿-0.25%+1.06%-0.90%+7.19%+24.65%+51.83%+22.53%
15JPM摩根大通
190.840-1.020-0.53%67.52万1.30亿5480.29亿5449.61亿28.72亿28.56亿-1.16%+5.98%-3.20%+10.00%+34.11%+44.07%+13.54%
16VVisa
266.990-0.330-0.12%64.35万1.72亿5342.46亿4194.93亿20.01亿15.71亿-2.97%-1.61%-2.56%-3.35%+9.67%+19.28%+2.74%
17SPYSPDR 标普500指数ETF
499.971-0.379-0.08%998.36万50.18亿4959.71亿4959.71亿9.92亿9.92亿-0.70%+0.09%-2.55%+1.53%+15.17%+25.20%+5.52%
18WMT沃尔玛
59.315+0.465+0.79%421.01万2.48亿4780.67亿2566.49亿80.60亿43.27亿-1.49%+0.09%-0.31%+5.15%+9.08%+19.53%+13.26%
19XOM埃克森美孚
116.060+0.030+0.03%504.15万5.88亿4576.25亿4567.71亿39.43亿39.36亿-4.34%-2.08%-3.06%+14.56%+14.85%+13.37%+17.16%
20UNH联合健康
487.180+3.070+0.63%27.90万1.36亿4482.45亿4468.84亿9.20亿9.17亿-1.35%-1.22%+6.98%-4.22%-8.56%+1.52%-7.10%
21IVV标普500ETF-iShares
502.420-0.440-0.09%51.67万2.61亿4336.89亿4336.89亿8.63亿8.63亿-0.67%+0.11%-2.56%+1.54%+15.23%+25.34%+5.53%
22VOO标普500ETF-Vanguard
459.520-0.410-0.09%77.73万3.59亿4235.86亿4235.86亿9.22亿9.22亿-0.66%+0.13%-2.54%+1.54%+15.25%+25.36%+5.54%
23MA万事达
438.510-3.560-0.81%52.39万2.31亿4076.46亿4038.92亿9.30亿9.21亿-5.11%-3.56%-6.52%-4.64%+12.86%+17.28%+3.12%
24PG宝洁
163.615+0.215+0.13%79.50万1.30亿3861.54亿3855.47亿23.60亿23.56亿+0.66%+4.02%+5.93%+3.59%+10.47%+7.91%+13.08%
25VTI整体股市指数ETF-Vanguard
247.810-0.180-0.07%48.19万1.20亿3738.71亿3738.71亿15.09亿15.09亿-0.66%+0.26%-2.67%+1.57%+15.57%+25.20%+4.83%
26JNJ强生
150.090-1.090-0.72%126.03万1.90亿3612.18亿3605.04亿24.07亿24.02亿+1.05%+3.67%-2.70%-2.93%+1.02%-5.01%-3.52%
27ASML阿斯麦
864.470+11.630+1.36%19.74万1.72亿3433.67亿3432.03亿3.97亿3.97亿-2.92%-4.55%-11.63%-3.59%+36.38%+37.37%+14.65%
28HD家得宝
331.420-0.550-0.17%27.13万9042.69万3284.47亿3277.84亿9.91亿9.89亿-0.48%-0.42%-7.91%-6.12%+13.87%+16.09%-3.79%
29MRK默沙东
128.735-0.065-0.05%90.50万1.17亿3260.89亿3252.51亿25.33亿25.27亿+1.37%+2.68%-0.90%+2.67%+25.47%+11.88%+18.83%
30COST好市多
723.785+1.565+0.22%13.93万1.01亿3210.02亿3200.20亿4.44亿4.42亿+0.15%+1.36%+2.73%+1.94%+29.98%+52.41%+9.99%
31ORCL甲骨文
114.950+0.320+0.28%75.48万8698.62万3159.42亿1832.20亿27.49亿15.94亿-0.34%-3.13%-8.65%-0.92%+6.22%+23.02%+9.81%
32TM丰田汽车
229.830+3.000+1.32%3.13万721.49万3099.45亿2308.04亿13.49亿10.04亿+1.98%-0.87%-3.90%+5.01%+25.30%+72.25%+25.33%
33CVX雪佛龙
160.140+0.510+0.32%160.13万2.58亿2958.30亿2751.84亿18.47亿17.18亿-3.11%+1.63%-0.34%+6.26%+14.88%+6.76%+8.53%
34BAC美国银行
36.955+0.005+0.01%359.62万1.34亿2890.02亿2879.76亿78.20亿77.93亿-2.52%+3.31%+0.09%+12.64%+34.50%+41.26%+10.53%
35ABBV艾伯维公司
158.300-3.420-2.11%77.17万1.23亿2802.93亿2788.31亿17.71亿17.61亿-5.37%-3.86%-4.84%-7.80%+13.57%+11.79%+4.09%
36KO可口可乐
62.080+0.150+0.24%116.42万7224.16万2674.41亿2405.13亿43.08亿38.74亿+0.55%+5.38%+4.69%+4.40%+10.48%+0.53%+6.19%
37CRM赛富时
268.240-0.450-0.17%49.26万1.33亿2601.93亿2519.21亿9.70亿9.39亿-2.88%-2.92%-11.98%-6.77%+26.79%+39.45%+2.07%
38QQQ纳指100ETF-Invesco QQQ Trust
421.080-0.440-0.10%810.30万34.35亿2463.74亿2463.74亿5.85亿5.85亿-0.79%-0.55%-3.28%-1.39%+13.35%+34.08%+2.96%
39PEP百事可乐
175.730+0.580+0.33%44.78万7857.38万2415.91亿2409.70亿13.75亿13.71亿-0.95%+3.69%+3.57%+3.60%+6.73%-5.85%+4.26%
40NFLX奈飞
557.215+5.505+1.00%43.49万2.43亿2401.05亿2376.56亿4.31亿4.27亿+0.38%-9.20%-11.56%-0.86%+28.21%+74.51%+14.45%
41AZN阿斯利康
75.980-0.430-0.56%95.96万7309.25万2355.72亿2346.95亿31.00亿30.89亿+1.27%+11.15%+12.83%+15.08%+21.44%+4.40%+14.55%
42SHELShell PLC
72.090+1.140+1.61%136.52万9870.08万2303.50亿2248.34亿31.95亿31.19亿-1.42%+1.34%+2.85%+15.72%+12.41%+28.36%+10.76%
43AMD美国超微公司
141.405-2.865-1.99%1475.81万21.29亿2285.55亿2267.30亿16.16亿16.03亿-6.81%-8.19%-21.78%-18.84%+24.64%+73.25%-4.07%
44TMO赛默飞世尔
565.829-9.161-1.59%12.55万7186.36万2159.85亿2154.79亿3.82亿3.81亿-2.00%+3.39%-1.77%+2.64%+23.38%+3.08%+6.67%
45SAPSAP SE
180.020-0.050-0.03%29.94万5426.38万2101.25亿1783.63亿11.67亿9.91亿-2.74%+0.77%-5.76%+0.69%+26.62%+36.53%+16.45%
46ADBEAdobe
468.710-0.680-0.14%43.55万2.05亿2099.82亿2093.73亿4.48亿4.47亿-1.00%-0.94%-3.78%-22.80%-19.92%+39.57%-21.44%
47WFC富国银行
59.460-0.060-0.10%151.59万9057.49万2082.10亿2076.99亿35.02亿34.93亿-0.78%+1.23%+4.90%+23.13%+46.12%+65.81%+21.65%
48DIS迪士尼
110.770+0.290+0.26%150.73万1.68亿2031.86亿2028.75亿18.34亿18.31亿-1.77%-1.48%-5.40%+11.56%+31.52%+14.04%+22.68%
49LINLinde
418.240-24.380-5.51%95.67万4.01亿2010.55亿2003.49亿4.81亿4.79亿-5.77%-6.31%-8.53%+0.94%+7.27%+17.43%+2.13%
50QCOM高通
177.580+13.470+8.21%743.44万13.27亿1981.79亿1976.47亿11.16亿11.13亿+8.53%+8.07%+2.11%+23.92%+48.79%+61.44%+23.41%