1MSFT微软
406.080+8.240+2.07%503.75万20.37亿3.02万亿3.01万亿74.32亿74.21亿-0.06%+1.74%-4.57%-1.74%+13.02%+31.80%+8.19%
2AAPL苹果
183.810+10.780+6.23%5677.56万104.86亿2.82万亿2.81万亿153.34亿153.07亿+8.57%+11.40%+8.39%-2.83%+1.03%+6.47%-4.41%
3NVDA英伟达
879.460+21.290+2.48%1364.29万119.91亿2.20万亿2.11万亿25.00亿23.99亿+0.24%+15.41%-0.07%+25.47%+87.34%+206.75%+77.60%
4GOOG谷歌-C
165.810-2.650-1.57%806.50万13.50亿2.05万亿1.83万亿123.58亿110.26亿-4.54%+6.48%+7.71%+13.04%+25.91%+56.11%+17.65%
5GOOGL谷歌-A
163.939-2.681-1.61%1197.82万19.82亿2.03万亿1.80万亿123.58亿109.81亿-4.66%+6.39%+7.50%+12.64%+25.87%+55.29%+17.36%
6AMZN亚马逊
186.985+2.265+1.23%1295.40万24.15亿1.95万亿1.73万亿104.07亿92.60亿+7.67%+4.33%+3.88%+10.54%+31.61%+79.79%+23.07%
7METAMeta Platforms
450.220+8.540+1.93%573.11万25.70亿1.14万亿9856.32亿25.37亿21.89亿+1.56%-6.41%-14.62%-4.02%+40.60%+93.62%+27.33%
8BRK.A伯克希尔-A
606800.005+386.555+0.06%1.07万65.15亿8723.81亿7307.20亿143.77万120.42万-0.02%-0.73%-3.87%+1.25%+14.88%+23.37%+11.83%
9BRK.B伯克希尔-B
401.050+0.450+0.11%76.14万3.06亿8648.69亿7351.60亿21.57亿18.33亿-0.95%+0.29%-3.44%+1.86%+15.81%+25.33%+12.45%
10TSM台积电
140.650+4.420+3.24%389.58万5.46亿7294.69亿6800.61亿51.86亿48.35亿+1.70%+10.14%-0.50%+12.99%+54.86%+68.53%+35.78%
11LLY礼来
734.010-21.900-2.90%130.05万9.60亿6976.07亿6959.01亿9.50亿9.48亿+0.07%+1.06%-6.40%+1.37%+24.58%+73.01%+26.14%
12AVGO博通
1256.985+18.415+1.49%56.89万7.16亿5825.14亿5741.73亿4.63亿4.57亿-6.48%+4.34%-6.16%+0.42%+39.15%+103.43%+13.09%
13TSLA特斯拉
181.060+1.050+0.58%2473.42万45.17亿5774.36亿5019.09亿31.89亿27.72亿+7.59%+23.13%+9.80%-3.48%-13.77%+6.47%-27.13%
14JPM摩根大通
190.001-1.659-0.87%263.61万5.01亿5456.19亿5425.65亿28.72亿28.56亿-1.80%+2.26%-3.77%+8.94%+33.27%+42.64%+13.04%
15NVO诺和诺德
121.900-2.120-1.71%238.54万2.92亿5432.01亿3888.37亿44.56亿31.90亿-3.09%-0.69%-1.66%+4.40%+20.66%+53.79%+18.68%
16VVisa
267.160-0.450-0.17%91.56万2.45亿5345.86亿4197.60亿20.01亿15.71亿-2.91%-1.55%-2.50%-3.29%+9.74%+19.35%+2.81%
17SPYSPDR 标普500指数ETF
509.660+4.630+0.92%2052.45万104.74亿5078.25亿5078.25亿9.96亿9.96亿+0.28%+2.93%-1.69%+2.64%+18.32%+25.31%+7.56%
18WMT沃尔玛
59.305-0.405-0.68%203.90万1.21亿4779.86亿2566.05亿80.60亿43.27亿-1.42%-0.38%-0.91%+5.40%+9.32%+18.49%+13.24%
19XOM埃克森美孚
114.590-1.650-1.42%500.04万5.75亿4518.29亿4509.86亿39.43亿39.36亿-2.86%-4.41%-5.59%+13.14%+13.36%+9.21%+15.68%
20UNH联合健康
486.900-6.070-1.23%52.97万2.59亿4479.87亿4466.27亿9.20亿9.17亿-1.71%-2.84%+6.84%-5.89%-9.00%+0.03%-7.15%
21IVV标普500ETF-iShares
512.290+4.830+0.95%76.72万3.94亿4425.67亿4425.67亿8.64亿8.64亿+0.30%+2.97%-1.67%+2.70%+18.39%+25.51%+7.60%
22VOO标普500ETF-Vanguard
468.470+4.250+0.92%171.25万8.03亿4318.36亿4318.36亿9.22亿9.22亿+0.27%+2.94%-1.68%+2.67%+18.38%+25.50%+7.60%
23MA万事达
438.220-2.880-0.65%75.06万3.31亿4073.76亿4036.26亿9.30亿9.21亿-5.17%-3.62%-6.59%-4.71%+12.79%+17.20%+3.05%
24PG宝洁
162.490-1.350-0.82%111.29万1.81亿3834.98亿3828.96亿23.60亿23.56亿+0.74%+2.75%+4.77%+2.78%+9.46%+6.81%+12.31%
25VTI整体股市指数ETF-Vanguard
252.830+2.270+0.91%76.66万1.94亿3814.45亿3814.45亿15.09亿15.09亿+0.42%+3.10%-1.69%+2.81%+18.92%+25.42%+6.96%
26ASML阿斯麦
898.510+28.230+3.24%31.47万2.82亿3568.88亿3567.17亿3.97亿3.97亿-2.23%+4.75%-8.08%-2.37%+42.21%+39.36%+19.16%
27JNJ强生
148.110-1.810-1.21%141.11万2.10亿3564.53亿3557.48亿24.07亿24.02亿+0.88%+1.63%-2.88%-5.58%+0.05%-5.84%-4.79%
28HD家得宝
344.135+8.605+2.56%144.01万4.96亿3410.48亿3403.60亿9.91亿9.89亿+2.70%+2.62%-3.84%-4.55%+21.07%+21.98%-0.10%
29COST好市多
738.410+5.970+0.82%26.52万1.95亿3274.88亿3264.86亿4.44亿4.42亿+2.29%+3.99%+4.93%+4.05%+33.52%+55.07%+12.21%
30MRK默沙东
127.320-0.940-0.73%84.67万1.08亿3225.05亿3216.76亿25.33亿25.27亿-2.96%+1.22%-0.52%+0.52%+26.06%+11.15%+17.53%
31ORCL甲骨文
116.005+1.045+0.91%80.13万9265.94万3188.41亿1849.02亿27.49亿15.94亿+0.97%+0.00%-6.29%+0.94%+4.01%+23.90%+10.81%
32TM丰田汽车
231.740+0.940+0.41%3.52万818.24万3125.21亿2264.71亿13.49亿9.77亿+2.22%+1.32%-3.74%+3.90%+25.80%+70.36%+26.37%
33CVX雪佛龙
158.140-2.590-1.61%173.60万2.76亿2921.35亿2717.47亿18.47亿17.18亿-4.32%+0.36%-1.59%+4.93%+13.44%+5.42%+7.18%
34BAC美国银行
37.221+0.341+0.92%1227.26万4.58亿2910.82亿2900.48亿78.20亿77.93亿-1.61%+0.68%+0.30%+12.97%+37.24%+38.58%+11.33%
35ABBV艾伯维公司
162.034+1.224+0.76%85.23万1.38亿2869.05亿2854.08亿17.71亿17.61亿-3.14%-1.59%-2.59%-5.62%+16.25%+14.43%+6.55%
36CRM赛富时
276.285+4.155+1.53%78.93万2.18亿2679.96亿2594.76亿9.70亿9.39亿+0.73%+2.19%-8.49%-4.22%+31.73%+40.01%+5.13%
37KO可口可乐
61.775-0.215-0.35%190.08万1.18亿2661.24亿2393.31亿43.08亿38.74亿+0.06%+2.67%+3.81%+3.80%+10.78%-0.43%+5.67%
38QQQ纳指100ETF-Invesco QQQ Trust
434.120+7.220+1.69%1611.61万69.91亿2543.94亿2543.94亿5.86亿5.86亿+0.72%+4.70%-1.44%+0.63%+17.76%+35.35%+6.15%
39NFLX奈飞
574.680+9.530+1.69%79.44万4.54亿2476.30亿2451.05亿4.31亿4.27亿+2.40%+3.54%-9.67%+2.75%+32.06%+78.05%+18.03%
40PEP百事可乐
175.300-0.150-0.09%64.21万1.13亿2410.00亿2403.81亿13.75亿13.71亿-0.16%+0.67%+3.64%+3.01%+7.12%-7.09%+4.00%
41AMD美国超微公司
148.436+2.276+1.56%1488.63万22.12亿2399.19亿2380.03亿16.16亿16.03亿-3.46%-4.28%-10.49%-11.58%+30.68%+71.38%+0.70%
42AZN阿斯利康
75.530-0.270-0.36%146.51万1.11亿2341.76亿2333.05亿31.00亿30.89亿+0.67%+10.49%+12.16%+14.40%+20.72%+3.79%+13.87%
43SHELShell PLC
72.320+0.210+0.29%91.35万6607.95万2310.85亿2255.51亿31.95亿31.19亿-1.30%+0.35%+1.44%+15.03%+13.96%+23.28%+11.11%
44TMO赛默飞世尔
576.290+5.040+0.88%23.61万1.36亿2199.78亿2194.63亿3.82亿3.81亿+0.80%+6.42%+1.00%+2.93%+27.02%+5.90%+8.64%
45ADBEAdobe
482.130+5.560+1.17%53.27万2.56亿2159.94亿2153.68亿4.48亿4.47亿+1.84%+1.89%-1.02%-20.59%-17.63%+43.56%-19.19%
46SAPSAP SE
183.330+2.690+1.49%7.25万1330.73万2139.88亿1816.42亿11.67亿9.91亿-0.95%+2.63%-4.03%+2.54%+28.95%+39.05%+18.59%
47WFC富国银行
59.670-0.160-0.27%353.02万2.10亿2080.28亿2075.16亿34.86亿34.78亿-0.40%-1.13%+3.95%+23.08%+48.74%+61.04%+22.08%
48DIS迪士尼
113.350+0.730+0.65%133.00万1.51亿2079.18亿2076.00亿18.34亿18.31亿+0.55%+0.66%-4.25%+14.33%+25.88%+13.13%+25.54%
49LINLinde
419.630+0.010+0.00%65.52万2.75亿2017.23亿2010.15亿4.81亿4.79亿-5.45%-6.00%-8.23%+1.28%+7.63%+17.82%+2.47%
50QCOM高通
180.170+0.070+0.04%282.92万5.11亿2010.70亿2006.46亿11.16亿11.14亿+8.76%+14.30%+5.04%+24.13%+51.74%+69.89%+25.21%