1MSFT微软
394.025-8.225-2.04%1461.36万58.05亿2.93万亿2.92万亿74.32亿74.21亿-3.32%-4.96%-6.51%-4.00%+10.95%+30.08%+4.98%
2AAPL苹果
173.052-0.448-0.26%2970.88万51.65亿2.67万亿2.67万亿154.42亿154.15亿+3.69%+2.17%+2.49%-6.77%-3.20%+3.23%-10.00%
3NVDA英伟达
869.240-8.330-0.95%2747.03万240.24亿2.17万亿2.09万亿25.00亿23.99亿+5.46%-0.56%-2.83%+31.39%+90.02%+208.24%+75.53%
4GOOG谷歌-C
165.720-2.180-1.30%1845.94万30.92亿2.05万亿1.83万亿123.58亿110.26亿+3.63%+6.23%+6.32%+15.45%+26.07%+56.37%+17.59%
5GOOGL谷歌-A
163.840-2.310-1.39%1978.69万32.76亿2.02万亿1.80万亿123.58亿109.81亿+3.53%+6.11%+6.00%+15.07%+25.79%+55.56%+17.29%
6AMZN亚马逊
179.335-1.625-0.90%4423.28万79.69亿1.87万亿1.66万亿104.03亿92.56亿-0.11%-2.17%-0.75%+4.38%+28.33%+73.05%+18.03%
7METAMeta Platforms
432.340-0.280-0.06%1277.65万55.47亿1.10万亿9464.89亿25.37亿21.89亿-12.85%-13.49%-13.07%-8.88%+37.05%+80.91%+22.27%
8BRK.A伯克希尔-A
602092.490-3407.510-0.56%1.27万76.49亿8656.13亿7250.51亿143.77万120.42万-2.13%+0.66%-4.47%+2.14%+14.37%+21.86%+10.96%
9BRK.B伯克希尔-B
398.100-2.860-0.71%133.04万5.31亿8585.07亿7297.53亿21.57亿18.33亿-2.60%+0.30%-4.97%+1.88%+14.85%+22.17%+11.62%
10LLY礼来
777.080+39.880+5.41%558.63万43.72亿7388.21亿7370.13亿9.51亿9.48亿+4.21%+4.06%+1.72%+16.59%+31.03%+93.86%+33.54%
11TSM台积电
138.290-0.210-0.15%737.34万10.22亿7172.29亿6686.50亿51.86亿48.35亿+3.64%-1.08%-1.38%+19.95%+50.65%+69.72%+33.50%
12AVGO博通
1313.680-24.940-1.86%95.81万12.69亿6087.87亿6000.70亿4.63亿4.57亿+5.16%-1.16%-1.87%+7.75%+50.47%+118.78%+18.19%
13TSLA特斯拉
183.895-10.155-5.23%1.07亿198.99亿5864.77亿5097.68亿31.89亿27.72亿+27.10%+17.05%+10.36%-2.14%-16.13%+14.71%-25.99%
14NVO诺和诺德
128.250+1.370+1.08%635.46万8.19亿5714.98亿4090.94亿44.56亿31.90亿-0.30%+3.89%+1.42%+13.61%+27.79%+55.25%+24.87%
15JPM摩根大通
192.370-0.910-0.47%443.66万8.59亿5525.04亿5494.12亿28.72亿28.56亿+0.12%+6.40%-2.70%+10.74%+35.12%+42.15%+14.45%
16VVisa
270.180-1.660-0.61%258.79万6.99亿5406.29亿4245.05亿20.01亿15.71亿-1.43%-0.43%-2.97%-2.34%+11.41%+19.97%+3.97%
17SPYSPDR 标普500指数ETF
505.045-5.015-0.98%4512.16万228.84亿5051.46亿5051.46亿10.00亿10.00亿-0.12%+0.30%-2.66%+2.48%+16.75%+24.71%+6.59%
18WMT沃尔玛
59.405-0.835-1.39%740.59万4.40亿4787.92亿2570.38亿80.60亿43.27亿+0.53%-0.73%+0.41%+5.46%+8.86%+19.60%+13.43%
19XOM埃克森美孚
118.535-1.105-0.92%1110.81万13.24亿4673.84亿4665.11亿39.43亿39.36亿-2.06%-0.13%-0.62%+17.33%+14.04%+11.52%+19.66%
20UNH联合健康
483.440-5.590-1.14%140.52万6.81亿4448.03亿4434.54亿9.20亿9.17亿-0.56%+3.10%+5.52%-4.88%-8.71%-0.50%-7.81%
21IVV标普500ETF-iShares
507.550-5.040-0.98%269.57万13.73亿4373.56亿4373.56亿8.62亿8.62亿-0.12%+0.31%-2.67%+2.51%+16.82%+24.83%+6.60%
22VOO标普500ETF-Vanguard
464.180-4.660-0.99%326.22万15.20亿4286.70亿4286.70亿9.24亿9.24亿-0.14%+0.30%-2.67%+2.51%+16.84%+24.83%+6.61%
23MA万事达
452.520-4.580-1.00%138.72万6.31亿4226.54亿4214.37亿9.34亿9.31亿-2.23%-1.59%-5.48%-1.61%+17.53%+21.05%+6.41%
24PG宝洁
162.690+1.030+0.64%364.32万5.92亿3839.70亿3833.67亿23.60亿23.56亿+0.74%+5.00%+1.97%+3.57%+9.17%+6.67%+12.44%
25VTI整体股市指数ETF-Vanguard
250.050-2.720-1.08%199.27万5.00亿3771.50亿3771.50亿15.08亿15.08亿-0.22%+0.37%-2.82%+2.35%+16.94%+24.66%+5.78%
26JNJ强生
145.190-1.630-1.11%437.66万6.37亿3498.76亿3491.85亿24.10亿24.05亿-2.92%+0.51%-7.95%-6.59%-2.79%-9.31%-6.67%
27ASML阿斯麦
880.350-29.420-3.23%65.76万5.85亿3496.75亿3495.47亿3.97亿3.97亿-2.15%-9.70%-8.74%-0.78%+38.64%+40.05%+16.75%
28HD家得宝
334.285-2.515-0.75%156.43万5.23亿3312.87亿3306.18亿9.91亿9.89亿-1.39%-0.16%-7.91%-5.86%+14.93%+16.61%-2.96%
29MRK默沙东
129.390-0.730-0.56%306.69万3.99亿3277.49亿3269.06亿25.33亿25.27亿+1.98%+3.46%-0.74%+3.01%+25.70%+12.76%+19.44%
30COST好市多
722.420-3.910-0.54%61.39万4.43亿3203.96亿3194.16亿4.44亿4.42亿+0.13%+1.06%+1.73%+1.99%+30.06%+50.66%+9.78%
31ORCL甲骨文
114.190-2.300-1.97%309.18万3.54亿3138.53亿1820.09亿27.49亿15.94亿-0.78%-5.33%-7.87%-1.06%+5.40%+22.18%+9.08%
32TM丰田汽车
227.590-0.350-0.15%20.52万4682.50万3069.24亿2285.55亿13.49亿10.04亿-1.22%-3.78%-5.13%+12.37%+20.01%+70.26%+24.11%
33CVX雪佛龙
162.740-3.590-2.16%374.77万6.15亿3006.33亿2796.52亿18.47亿17.18亿-0.07%+4.13%+1.85%+8.06%+13.09%+5.90%+10.30%
34BAC美国银行
37.155-0.395-1.05%1751.01万6.54亿2922.93亿2912.62亿78.67亿78.39亿-3.17%+7.14%-0.39%+11.79%+33.13%+36.13%+11.13%
35ABBV艾伯维公司
162.080+0.560+0.35%263.41万4.27亿2869.86亿2854.89亿17.71亿17.61亿-4.40%-0.28%-9.46%-3.01%+16.97%+11.24%+6.58%
36KO可口可乐
61.590-0.450-0.73%1104.04万6.84亿2653.30亿2388.11亿43.08亿38.77亿+1.57%+6.08%+2.39%+2.55%+9.84%-0.71%+5.35%
37CRM赛富时
269.790-5.950-2.16%297.51万8.09亿2616.96亿2533.76亿9.70亿9.39亿-2.49%-2.75%-11.25%-5.43%+30.24%+39.36%+2.66%
38AMD美国超微公司
160.470+0.270+0.17%4073.40万65.39亿2593.42亿2572.98亿16.16亿16.03亿+5.39%-1.83%-10.20%-9.68%+43.60%+78.48%+8.86%
39QQQ纳指100ETF-Invesco QQQ Trust
427.795-4.955-1.15%2445.25万105.10亿2502.60亿2502.60亿5.85亿5.85亿+0.64%-0.77%-3.02%-0.15%+16.32%+34.84%+4.60%
40PEP百事可乐
175.390-0.750-0.43%196.11万3.44亿2411.24亿2405.04亿13.75亿13.71亿+2.44%+4.71%+2.30%+3.37%+6.83%-6.07%+4.06%
41NFLX奈飞
553.980-5.510-0.98%168.11万9.31亿2387.11亿2362.76亿4.31亿4.27亿-4.11%-10.29%-9.81%-1.89%+27.43%+74.45%+13.78%
42AZN阿斯利康
75.960+0.480+0.64%421.59万3.19亿2355.10亿2346.33亿31.00亿30.89亿+7.21%+11.27%+13.37%+17.50%+20.42%+5.34%+14.52%
43SHELShell PLC
71.885-1.235-1.69%208.83万1.51亿2297.58亿2242.58亿31.96亿31.20亿-1.22%+1.16%+3.05%+14.81%+9.85%+26.42%+10.45%
44TMO赛默飞世尔
571.610-5.280-0.92%58.01万3.32亿2181.91亿2176.81亿3.82亿3.81亿-0.52%+3.08%+0.01%+3.65%+25.79%+5.39%+7.76%
45LINLinde
442.270-2.800-0.63%91.85万4.06亿2126.06亿2118.60亿4.81亿4.79亿-0.63%-0.79%-4.13%+8.96%+13.22%+21.08%+8.00%
46SAPSAP SE
181.710-2.060-1.12%45.54万8286.23万2120.97亿1800.37亿11.67亿9.91亿-3.35%+0.64%-5.42%+2.63%+31.15%+37.54%+17.54%
47ADBEAdobe
467.380-5.690-1.20%141.51万6.64亿2093.86亿2087.79亿4.48亿4.47亿-1.17%-1.86%-6.38%-26.37%-17.34%+26.78%-21.66%
48WFC富国银行
59.625-0.175-0.29%999.53万5.96亿2087.88亿2082.76亿35.02亿34.93亿-2.16%+5.70%+3.97%+21.29%+45.24%+58.43%+21.99%
49DIS迪士尼
110.934-1.146-1.02%444.34万4.95亿2034.87亿2031.76亿18.34亿18.31亿-2.44%-2.59%-9.68%+14.21%+32.46%+10.63%+22.86%
50NVS诺华制药
97.140+0.050+0.05%94.45万9187.20万1982.05亿1893.33亿20.40亿19.49亿-0.14%+4.23%+2.89%-2.80%+7.88%+2.78%-0.15%