1MSFT微软
406.085+8.245+2.07%746.50万30.22亿3.02万亿3.01万亿74.32亿74.21亿-0.06%+1.75%-4.57%-1.74%+13.02%+31.80%+8.19%
2AAPL苹果
184.716+11.686+6.75%7889.75万145.68亿2.83万亿2.83万亿153.34亿153.07亿+9.11%+11.95%+8.93%-2.35%+1.53%+6.99%-3.94%
3NVDA英伟达
883.190+25.020+2.92%2064.26万181.54亿2.21万亿2.12万亿25.00亿23.99亿+0.67%+15.90%+0.35%+26.00%+88.14%+208.05%+78.35%
4GOOG谷歌-C
167.190-1.270-0.75%1269.09万21.21亿2.07万亿1.84万亿123.58亿110.26亿-3.74%+7.37%+8.61%+13.98%+26.96%+57.41%+18.63%
5GOOGL谷歌-A
165.362-1.258-0.76%1872.66万30.94亿2.04万亿1.82万亿123.58亿109.81亿-3.83%+7.32%+8.43%+13.62%+26.97%+56.64%+18.38%
6AMZN亚马逊
186.669+1.949+1.06%2056.97万38.37亿1.94万亿1.73万亿104.07亿92.60亿+3.92%+6.89%+0.86%+9.46%+32.77%+76.68%+22.86%
7METAMeta Platforms
451.310+9.630+2.18%842.70万37.87亿1.14万亿9880.18亿25.37亿21.89亿+1.81%-6.19%-14.42%-3.79%+40.94%+94.08%+27.64%
8BRK.A伯克希尔-A
606765.001+351.551+0.06%1.13万68.71亿8723.31亿7306.78亿143.77万120.42万-0.03%-0.73%-3.88%+1.25%+14.87%+23.37%+11.82%
9BRK.B伯克希尔-B
401.470+0.870+0.22%135.29万5.43亿8657.75亿7359.30亿21.57亿18.33亿-0.16%-0.89%-4.10%+0.96%+15.31%+23.96%+12.56%
10TSM台积电
141.130+4.900+3.60%617.82万8.67亿7319.59亿6823.82亿51.86亿48.35亿+2.05%+10.52%-0.16%+13.37%+55.39%+69.11%+36.25%
11LLY礼来
735.520-20.390-2.70%207.43万15.28亿6990.42亿6973.32亿9.50亿9.48亿+0.27%+1.27%-6.21%+1.58%+24.84%+73.37%+26.40%
12AVGO博通
1281.280+42.710+3.45%93.70万11.83亿5937.72亿5852.70亿4.63亿4.57亿-4.67%+6.36%-4.34%+2.36%+41.84%+107.36%+15.27%
13TSLA特斯拉
180.345+0.335+0.19%4227.17万76.72亿5751.55亿4999.27亿31.89亿27.72亿+7.16%+22.64%+9.37%-3.86%-14.11%+6.05%-27.42%
14NVO诺和诺德
122.810-1.210-0.98%344.83万4.22亿5472.56亿3917.40亿44.56亿31.90亿-3.18%+0.08%-2.42%+4.24%+23.66%+52.27%+19.57%
15JPM摩根大通
190.400-1.260-0.66%377.13万7.17亿5467.66亿5437.05亿28.72亿28.56亿-1.60%+2.48%-3.57%+9.17%+33.55%+42.94%+13.28%
16VVisa
268.170+0.560+0.21%151.15万4.05亿5366.07亿4213.47亿20.01亿15.71亿-2.31%-0.60%-3.24%-3.84%+11.19%+16.61%+3.20%
17SPYSPDR 标普500指数ETF
510.600+5.570+1.10%3208.82万163.64亿5087.62亿5087.62亿9.96亿9.96亿+0.46%+3.12%-1.51%+2.83%+18.54%+25.54%+7.76%
18WMT沃尔玛
59.470-0.240-0.40%357.77万2.12亿4793.16亿2573.19亿80.60亿43.27亿-1.15%-0.10%-0.63%+5.69%+9.62%+18.82%+13.55%
19XOM埃克森美孚
115.239-1.001-0.86%829.46万9.53亿4543.89亿4535.41亿39.43亿39.36亿-2.31%-3.87%-5.05%+13.78%+14.00%+9.83%+16.33%
20UNH联合健康
489.150-3.820-0.77%95.89万4.69亿4500.57亿4486.91亿9.20亿9.17亿-1.25%-2.39%+7.33%-5.45%-8.58%+0.49%-6.72%
21IVV标普500ETF-iShares
513.090+5.630+1.11%130.79万6.71亿4432.58亿4432.58亿8.64亿8.64亿+0.45%+3.13%-1.52%+2.86%+18.58%+25.71%+7.77%
22VOO标普500ETF-Vanguard
469.285+5.065+1.09%252.75万11.85亿4325.87亿4325.87亿9.22亿9.22亿+0.44%+3.12%-1.51%+2.85%+18.59%+25.71%+7.78%
23MA万事达
441.120+0.020+0.00%148.12万6.52亿4100.72亿4062.97亿9.30亿9.21亿-4.61%-3.13%-7.42%-4.37%+14.04%+15.35%+3.73%
24PG宝洁
163.280-0.560-0.34%196.37万3.20亿3853.63亿3847.58亿23.60亿23.56亿+1.23%+3.25%+5.28%+3.28%+9.99%+7.33%+12.85%
25VTI整体股市指数ETF-Vanguard
253.150+2.590+1.03%122.23万3.09亿3819.27亿3819.27亿15.09亿15.09亿+0.54%+3.23%-1.57%+2.94%+19.07%+25.58%+7.09%
26JNJ强生
148.610-1.310-0.87%231.68万3.44亿3576.57亿3569.49亿24.07亿24.02亿+1.69%+0.47%-2.48%-5.22%+2.39%-5.84%-4.47%
27ASML阿斯麦
900.150+29.870+3.43%46.29万4.15亿3575.40亿3573.68亿3.97亿3.97亿-2.05%+4.94%-7.91%-2.19%+42.47%+39.62%+19.38%
28HD家得宝
341.480+5.950+1.77%187.87万6.47亿3384.17亿3377.34亿9.91亿9.89亿+1.91%+1.82%-4.58%-5.28%+20.14%+21.04%-0.87%
29COST好市多
739.460+7.020+0.96%46.56万3.43亿3279.53亿3269.51亿4.44亿4.42亿+2.44%+4.13%+5.07%+4.20%+33.70%+55.29%+12.37%
30MRK默沙东
127.910-0.350-0.27%152.30万1.94亿3240.00亿3231.67亿25.33亿25.27亿-2.51%+1.69%-0.06%+0.98%+26.64%+11.67%+18.07%
31ORCL甲骨文
115.365+0.405+0.35%148.60万1.72亿3170.82亿1838.81亿27.49亿15.94亿-1.57%+0.42%-7.34%-1.31%+3.57%+20.68%+10.20%
32TM丰田汽车
232.600+1.800+0.78%5.79万1344.36万3136.81亿2273.12亿13.49亿9.77亿+2.60%+1.70%-3.38%+4.28%+26.26%+70.99%+26.84%
33CVX雪佛龙
157.940-2.790-1.74%362.16万5.74亿2917.66亿2714.03亿18.47亿17.18亿-4.79%-1.29%-2.26%+4.95%+13.67%+2.67%+7.04%
34BAC美国银行
37.245+0.365+0.99%1661.31万6.19亿2912.66亿2902.32亿78.20亿77.93亿-1.55%+0.74%+0.36%+13.04%+37.33%+38.67%+11.40%
35ABBV艾伯维公司
162.580+1.770+1.10%154.20万2.50亿2878.72亿2863.70亿17.71亿17.61亿+1.85%-2.30%-3.47%-6.23%+20.02%+14.29%+6.90%
36CRM赛富时
275.587+3.457+1.27%137.04万3.78亿2673.19亿2588.21亿9.70亿9.39亿+0.47%+1.93%-8.72%-4.46%+31.40%+39.66%+4.87%
37KO可口可乐
61.915-0.075-0.12%326.92万2.02亿2667.27亿2398.73亿43.08亿38.74亿+0.28%+2.90%+4.04%+4.03%+11.03%-0.20%+5.91%
38QQQ纳指100ETF-Invesco QQQ Trust
435.230+8.330+1.95%2408.87万104.50亿2550.45亿2550.45亿5.86亿5.86亿+0.98%+4.96%-1.19%+0.88%+18.06%+35.70%+6.42%
39NFLX奈飞
577.595+12.445+2.20%140.66万8.07亿2488.86亿2463.48亿4.31亿4.27亿+2.92%+4.06%-9.21%+3.27%+32.73%+78.95%+18.63%
40AMD美国超微公司
149.770+3.610+2.47%2542.46万37.77亿2420.75亿2401.42亿16.16亿16.03亿-4.85%+2.13%-12.12%-12.38%+31.97%+66.71%+1.60%
41PEP百事可乐
175.600+0.150+0.09%104.59万1.84亿2414.12亿2407.92亿13.75亿13.71亿+0.01%+0.84%+3.82%+3.19%+7.30%-6.93%+4.18%
42AZN阿斯利康
75.745-0.055-0.07%256.67万1.95亿2348.43亿2339.69亿31.00亿30.89亿+0.76%+10.50%+12.30%+15.57%+20.00%+2.85%+14.19%
43SHELShell PLC
72.300+0.190+0.26%157.05万1.13亿2310.21亿2254.89亿31.95亿31.19亿-1.32%+0.32%+1.42%+15.00%+13.93%+23.24%+11.08%
44TMO赛默飞世尔
575.580+4.330+0.76%43.67万2.52亿2197.07亿2191.93亿3.82亿3.81亿+0.35%+5.65%-0.67%+4.28%+29.73%+5.63%+8.51%
45ADBEAdobe
483.770+7.200+1.51%100.85万4.86亿2167.29亿2161.00亿4.48亿4.47亿+1.30%+4.03%-0.28%-21.45%-16.27%+38.85%-18.91%
46SAPSAP SE
183.840+3.200+1.77%13.77万2526.94万2145.83亿1821.48亿11.67亿9.91亿-1.26%+4.59%-4.16%+1.47%+29.06%+38.74%+18.92%
47WFC富国银行
59.905+0.075+0.13%600.64万3.58亿2088.48亿2083.33亿34.86亿34.78亿-0.01%-0.74%+4.36%+23.57%+49.32%+61.68%+22.56%
48DIS迪士尼
113.220+0.600+0.53%252.66万2.86亿2076.80亿2073.62亿18.34亿18.31亿+0.43%+0.54%-4.36%+14.20%+25.74%+13.00%+25.40%
49LINLinde
423.220+3.600+0.86%108.86万4.58亿2034.49亿2027.35亿4.81亿4.79亿-4.50%-5.17%-8.93%+1.83%+8.90%+17.03%+3.35%
50QCOM高通
178.315-1.785-0.99%458.17万8.24亿1990.00亿1985.80亿11.16亿11.14亿+7.64%+13.12%+3.96%+22.85%+50.18%+68.14%+23.92%