1MSFT微软
411.540+4.880+1.20%832.18万34.03亿3.06万亿3.05万亿74.32亿74.21亿+2.31%+2.64%-3.07%-0.44%+11.76%+34.43%+9.64%
2AAPL苹果
181.065-2.315-1.26%4852.28万88.36亿2.78万亿2.77万亿153.34亿153.07亿+4.36%+9.18%+7.49%-3.73%-2.74%+4.92%-5.83%
3NVDA英伟达
917.725+29.835+3.36%2675.55万243.79亿2.29万亿2.20万亿25.00亿23.99亿+4.58%+15.41%+5.32%+31.79%+89.89%+214.92%+85.33%
4GOOG谷歌-C
168.830-0.160-0.09%898.50万15.16亿2.09万亿1.86万亿123.58亿110.26亿+0.55%+6.89%+8.13%+14.68%+25.94%+55.98%+19.80%
5GOOGL谷歌-A
167.025-0.215-0.13%1191.51万19.89亿2.06万亿1.83万亿123.58亿109.81亿+0.53%+6.88%+7.86%+14.47%+25.97%+54.98%+19.57%
6AMZN亚马逊
186.790+0.580+0.31%1945.79万36.24亿1.94万亿1.73万亿104.07亿92.60亿+3.22%+5.39%+0.86%+9.98%+30.11%+76.50%+22.94%
7METAMeta Platforms
459.305+7.345+1.63%806.12万36.87亿1.17万亿1.01万亿25.37亿21.89亿+6.17%-4.66%-11.54%-2.17%+39.85%+97.11%+29.90%
8BRK.A伯克希尔-A
605600.001+2600.001+0.43%1.73万104.85亿8706.56亿7292.75亿143.77万120.42万+0.02%-1.89%-3.67%+1.44%+13.86%+21.85%+11.61%
9BRK.B伯克希尔-B
402.780+1.910+0.48%219.01万8.81亿8686.00亿7383.32亿21.57亿18.33亿+0.45%-1.47%-3.17%+1.33%+14.90%+23.50%+12.93%
10TSM台积电
142.120+0.560+0.40%537.41万7.60亿7370.93亿6871.58亿51.86亿48.35亿+2.61%+9.53%-0.47%+6.70%+47.14%+69.16%+37.20%
11LLY礼来
760.210+25.240+3.43%178.01万13.37亿7225.08亿7207.53亿9.50亿9.48亿+3.12%+3.95%-2.20%+3.52%+27.65%+77.16%+30.64%
12AVGO博通
1304.560+26.450+2.07%64.56万8.36亿6045.61亿5959.03亿4.63亿4.57亿-2.54%+6.54%-2.36%+2.77%+37.46%+111.49%+17.37%
13TSLA特斯拉
184.975+3.785+2.09%6497.44万119.87亿5899.22亿5127.61亿31.89亿27.72亿-4.68%+30.22%+6.93%-2.42%-13.82%+7.68%-25.56%
14NVO诺和诺德
123.705+0.655+0.53%232.20万2.86亿5512.42亿3945.92亿44.56亿31.90亿-2.50%-1.24%-2.95%+5.24%+23.13%+48.65%+20.44%
15JPM摩根大通
191.170+0.660+0.35%372.40万7.10亿5489.77亿5459.01亿28.72亿28.56亿-1.09%+0.93%-3.68%+10.00%+32.13%+43.17%+13.74%
16VVisa
271.590+3.100+1.15%188.41万5.10亿5434.51亿4267.19亿20.01亿15.71亿-0.09%-0.27%-2.22%-1.52%+10.95%+17.87%+4.51%
17SPYSPDR 标普500指数ETF
514.980+3.690+0.72%2488.70万127.92亿5127.14亿5127.14亿9.96亿9.96亿+0.96%+3.05%-0.72%+3.66%+17.72%+26.58%+8.68%
18WMT沃尔玛
59.695-0.125-0.21%526.13万3.14亿4811.29亿2582.93亿80.60亿43.27亿-0.90%-0.74%-0.14%+6.10%+8.53%+18.52%+13.98%
19XOM埃克森美孚
117.400+1.400+1.21%1133.37万13.31亿4629.09亿4620.42亿39.43亿39.36亿-1.87%-2.62%-2.61%+13.97%+15.25%+11.45%+18.52%
20UNH联合健康
493.180+0.730+0.15%89.99万4.44亿4537.65亿4523.86亿9.20亿9.17亿+0.85%+0.40%+8.15%-4.80%-8.20%+1.66%-5.95%
21IVV标普500ETF-iShares
517.530+3.690+0.72%341.94万17.67亿4469.91亿4469.91亿8.64亿8.64亿+0.96%+3.07%-0.69%+3.68%+17.76%+26.73%+8.70%
22VOO标普500ETF-Vanguard
473.360+3.380+0.72%265.09万12.53亿4369.59亿4369.59亿9.23亿9.23亿+0.96%+3.12%-0.70%+3.67%+17.78%+26.74%+8.72%
23MA万事达
447.000+3.420+0.77%135.51万6.07亿4155.38亿4117.21亿9.30亿9.21亿-2.21%-2.13%-6.65%-2.32%+13.68%+16.63%+5.12%
24PG宝洁
164.140-0.320-0.19%242.99万3.98亿3873.93亿3867.84亿23.60亿23.56亿+1.53%+2.24%+5.87%+4.14%+9.80%+8.40%+13.45%
25VTI整体股市指数ETF-Vanguard
255.500+1.970+0.78%182.78万4.66亿3855.75亿3855.75亿15.09亿15.09亿+1.08%+3.17%-0.77%+3.64%+18.41%+26.61%+8.09%
26ASML阿斯麦
915.600+13.970+1.55%33.35万3.04亿3636.76亿3635.01亿3.97亿3.97亿+0.64%+5.21%-6.63%-0.59%+38.99%+41.00%+21.43%
27JNJ强生
148.500-0.770-0.52%248.87万3.70亿3573.92亿3566.82亿24.07亿24.02亿+1.14%-0.42%-2.04%-4.33%+2.43%-5.69%-4.54%
28HD家得宝
342.110-0.740-0.22%147.54万5.05亿3390.41亿3383.56亿9.91亿9.89亿+1.58%+1.79%-5.51%-5.38%+18.82%+21.97%-0.69%
29COST好市多
753.400+9.500+1.28%77.20万5.79亿3341.36亿3331.14亿4.44亿4.42亿+3.73%+5.47%+6.01%+4.21%+33.93%+55.45%+14.49%
30MRK默沙东
127.415-0.095-0.07%315.51万4.02亿3227.18亿3219.16亿25.33亿25.27亿-2.08%+0.37%+0.68%+1.27%+27.38%+10.58%+17.62%
31ORCL甲骨文
117.180+1.380+1.19%268.85万3.13亿3220.71亿1867.97亿27.49亿15.94亿+0.59%+2.31%-5.46%+0.75%+4.37%+22.81%+11.94%
32TM丰田汽车
235.260+2.390+1.03%10.58万2483.98万3172.68亿2299.11亿13.49亿9.77亿+3.21%+2.15%-3.66%+3.95%+25.81%+72.61%+28.29%
33CVX雪佛龙
162.400+2.150+1.34%451.88万7.36亿3000.05亿2790.65亿18.47亿17.18亿-2.36%+0.30%+0.70%+6.56%+16.05%+5.99%+10.07%
34BAC美国银行
37.675+0.425+1.14%1441.31万5.42亿2946.32亿2935.87亿78.20亿77.93亿+0.33%-0.15%+0.47%+14.55%+38.16%+40.38%+12.68%
35ABBV艾伯维公司
162.080-1.710-1.04%290.18万4.70亿2869.87亿2854.89亿17.71亿17.61亿+0.35%-3.46%-3.65%-6.40%+19.17%+14.39%+6.58%
36KO可口可乐
62.115-0.055-0.09%413.38万2.57亿2675.89亿2406.45亿43.08亿38.74亿+0.12%+2.58%+4.80%+4.65%+11.27%+0.28%+6.25%
37CRM赛富时
275.730+2.070+0.76%164.73万4.54亿2674.58亿2589.55亿9.70亿9.39亿0.00%+0.70%-8.62%-5.43%+29.24%+39.51%+4.92%
38QQQ纳指100ETF-Invesco QQQ Trust
438.630+3.150+0.72%1771.78万77.55亿2562.48亿2562.48亿5.84亿5.84亿+1.36%+4.73%-0.45%+1.48%+16.37%+36.42%+7.25%
39NFLX奈飞
593.430+14.090+2.43%206.26万12.15亿2557.10亿2531.01亿4.31亿4.27亿+6.07%+7.00%-5.57%+6.25%+32.69%+79.17%+21.88%
40AMD美国超微公司
154.880+4.280+2.84%3319.11万51.44亿2503.35亿2483.35亿16.16亿16.03亿-3.32%+4.20%-8.84%-8.54%+30.60%+62.96%+5.07%
41PEP百事可乐
175.495-0.655-0.37%121.04万2.13亿2412.68亿2406.48亿13.75亿13.71亿-0.37%-0.55%+3.49%+1.72%+6.75%-6.55%+4.12%
42AZN阿斯利康
75.780-0.570-0.75%302.63万2.29亿2349.54亿2340.76亿31.00亿30.89亿+0.40%+8.06%+11.94%+21.13%+21.81%+2.82%+14.25%
43SHELShell PLC
72.815+0.445+0.61%133.92万9766.69万2325.40亿2269.69亿31.94亿31.17亿-0.42%+0.59%+1.39%+15.82%+13.36%+24.67%+11.87%
44ADBEAdobe
493.150+6.970+1.43%122.76万6.05亿2209.31亿2202.92亿4.48亿4.47亿+4.24%+5.62%+1.83%-19.92%-17.43%+43.33%-17.34%
45TMO赛默飞世尔
575.485+3.105+0.54%39.22万2.25亿2196.72亿2191.58亿3.82亿3.81亿-0.24%+4.94%-0.57%+4.53%+28.51%+6.35%+8.49%
46SAPSAP SE
185.055+1.605+0.87%14.67万2706.50万2160.02亿1833.51亿11.67亿9.91亿+0.70%+3.86%-3.43%+2.15%+27.54%+38.61%+19.71%
47DIS迪士尼
116.580+2.920+2.57%900.69万10.42亿2138.43亿2135.15亿18.34亿18.31亿+4.01%+4.10%-0.66%+5.46%+32.50%+13.59%+29.12%
48WFC富国银行
60.195+0.255+0.43%777.75万4.70亿2098.59亿2093.41亿34.86亿34.78亿+0.66%-1.48%+4.16%+24.50%+48.25%+60.60%+23.16%
49LINLinde
425.490+1.890+0.45%71.32万3.03亿2045.40亿2038.13亿4.81亿4.79亿-4.40%-4.81%-7.84%+3.08%+7.06%+17.88%+3.91%
50QCOM高通
181.135+1.495+0.83%314.49万5.70亿2021.47亿2017.22亿11.16亿11.14亿+7.05%+13.08%+4.33%+22.86%+47.50%+71.54%+25.88%