1MSFT微软
409.340-4.200-1.02%1924.93万79.08亿3.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%
2AAPL苹果
182.400+0.690+0.38%7546.44万137.93亿2.80万亿2.79万亿153.34亿153.07亿+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%
3NVDA英伟达
905.540-15.860-1.72%4354.91万394.42亿2.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%
4GOOG谷歌-C
172.980+3.150+1.85%2107.66万36.33亿2.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%
5GOOGL谷歌-A
171.250+3.150+1.87%2786.22万47.56亿2.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%
6AMZN亚马逊
188.760+0.060+0.03%3363.50万63.48亿1.96万亿1.75万亿104.07亿92.60亿+7.86%+5.14%+1.66%+8.20%+32.38%+77.04%+24.23%
7METAMeta Platforms
468.240+2.560+0.55%1338.21万62.51亿1.19万亿1.03万亿25.37亿21.89亿+8.85%-5.62%-9.41%+0.13%+42.39%+100.86%+32.43%
8BRK.A伯克希尔-A
611258.000+2463.010+0.40%1.30万79.39亿8782.52亿7360.88亿143.68万120.42万+1.96%-0.64%-2.50%+2.03%+15.05%+22.50%+12.65%
9BRK.B伯克希尔-B
406.140+1.220+0.30%308.29万12.50亿8753.10亿7444.91亿21.55亿18.33亿+2.37%-0.64%-2.06%+1.95%+16.04%+25.02%+13.87%
10LLY礼来
777.770+11.090+1.45%287.82万22.29亿7391.97亿7374.02亿9.50亿9.48亿-0.43%+4.30%+2.71%+5.27%+27.40%+83.08%+33.66%
11TSM台积电
141.110-1.720-1.20%867.38万12.27亿7318.55亿6822.75亿51.86亿48.35亿+2.75%+5.76%-2.95%+6.43%+47.64%+68.90%+36.23%
12AVGO博通
1303.110-7.200-0.55%124.05万16.19亿6038.89亿5952.41亿4.63亿4.57亿+0.22%+4.32%-2.32%+1.97%+38.84%+114.86%+17.24%
13NVO诺和诺德
127.290+2.700+2.17%408.30万5.19亿5672.20亿4060.29亿44.56亿31.90亿-0.79%-1.05%+1.95%+5.78%+27.22%+52.88%+23.93%
14TSLA特斯拉
177.810-6.950-3.76%7460.95万133.72亿5670.71亿4928.99亿31.89亿27.72亿-2.98%+22.90%+0.53%-8.14%-20.52%+5.12%-28.44%
15VVisa
276.460+3.790+1.39%637.64万17.60亿5531.96亿4343.70亿20.01亿15.71亿+2.92%+0.86%-0.09%+0.01%+13.20%+19.45%+6.39%
16JPM摩根大通
191.750-0.250-0.13%768.76万14.77亿5506.42亿5475.58亿28.72亿28.56亿+0.01%-0.20%-2.74%+10.20%+33.12%+44.30%+14.09%
17SPYSPDR 标普500指数ETF
517.140+0.570+0.11%5231.48万270.72亿5133.65亿5133.65亿9.93亿9.93亿+3.02%+2.27%-0.42%+3.50%+18.32%+27.67%+9.14%
18WMT沃尔玛
60.620+0.750+1.25%1451.53万8.79亿4885.85亿2622.95亿80.60亿43.27亿+2.14%+2.59%+1.39%+7.80%+9.23%+20.16%+15.75%
19UNH联合健康
500.960+6.580+1.33%374.65万18.67亿4609.23亿4595.23亿9.20亿9.17亿+3.57%+3.04%+8.97%-2.95%-6.99%+3.74%-4.47%
20XOM埃克森美孚
116.170-0.580-0.50%3010.75万35.06亿4580.59亿4572.01亿39.43亿39.36亿-1.78%-4.02%-4.13%+15.21%+12.86%+10.25%+17.27%
21IVV标普500ETF-iShares
519.860+0.670+0.13%659.30万34.28亿4491.59亿4491.59亿8.64亿8.64亿+3.06%+2.30%-0.37%+3.55%+18.43%+27.82%+9.19%
22VOO标普500ETF-Vanguard
475.400+0.680+0.14%344.16万16.37亿4388.42亿4388.42亿9.23亿9.23亿+3.03%+2.27%-0.39%+3.53%+18.41%+27.83%+9.19%
23MA万事达
453.060+3.690+0.82%233.87万10.56亿4211.72亿4173.03亿9.30亿9.21亿+0.41%-2.11%-4.05%-0.91%+15.23%+19.01%+6.54%
24PG宝洁
165.760+1.320+0.80%643.28万10.64亿3912.16亿3906.02亿23.60亿23.56亿+1.57%+2.64%+6.49%+5.98%+10.12%+10.61%+14.57%
25VTI整体股市指数ETF-Vanguard
256.480+0.230+0.09%182.92万4.70亿3875.41亿3875.41亿15.11亿15.11亿+3.17%+2.35%-0.53%+3.41%+18.94%+27.62%+8.50%
26ASML阿斯麦
908.220-8.700-0.95%64.53万5.91亿3607.45亿3605.71亿3.97亿3.97亿+4.10%+0.95%-8.05%-4.16%+39.28%+42.46%+20.45%
27JNJ强生
148.720+0.140+0.09%706.69万10.52亿3579.21亿3572.10亿24.07亿24.02亿+2.86%-0.56%-2.34%-4.41%+2.32%-4.81%-4.40%
28COST好市多
771.310+14.860+1.96%189.54万14.56亿3420.79亿3410.32亿4.44亿4.42亿+6.70%+6.90%+7.51%+6.79%+36.85%+58.60%+17.21%
29HD家得宝
340.690-1.600-0.47%293.01万10.01亿3376.34亿3369.52亿9.91亿9.89亿+1.94%+0.50%-5.74%-5.62%+19.78%+20.36%-1.10%
30MRK默沙东
130.380+2.810+2.20%665.05万8.60亿3302.27亿3294.07亿25.33亿25.27亿+0.90%+2.76%+2.90%+4.59%+28.97%+14.07%+20.35%
31ORCL甲骨文
117.930-0.410-0.35%592.17万7.00亿3241.32亿1879.93亿27.49亿15.94亿+3.67%+2.47%-4.30%+1.43%+4.05%+24.43%+12.65%
32TM丰田汽车
231.260-4.340-1.84%24.68万5718.59万3118.74亿2260.02亿13.49亿9.77亿+1.74%+0.37%-6.35%+3.03%+23.18%+66.01%+26.11%
33CVX雪佛龙
162.670+0.370+0.23%686.87万11.17亿3005.04亿2795.29亿18.47亿17.18亿+0.87%-0.11%+0.41%+8.88%+15.40%+6.47%+10.25%
34BAC美国银行
37.840+0.150+0.40%2910.87万11.04亿2959.23亿2948.72亿78.20亿77.93亿+2.24%-1.38%+0.29%+15.23%+38.67%+41.14%+13.18%
35ABBV艾伯维公司
162.550-0.180-0.11%524.34万8.53亿2870.42亿2864.12亿17.66亿17.62亿-0.06%-4.12%-3.57%-5.75%+19.47%+15.20%+6.88%
36KO可口可乐
62.620+0.270+0.43%978.31万6.11亿2697.64亿2426.02亿43.08亿38.74亿+1.38%+3.27%+4.86%+5.98%+11.76%+1.94%+7.11%
37CRM赛富时
277.180+1.550+0.56%324.20万8.99亿2688.65亿2603.17亿9.70亿9.39亿+3.06%+0.18%-8.33%-4.72%+28.92%+37.96%+5.47%
38NFLX奈飞
606.000+9.030+1.51%360.66万21.73亿2611.26亿2584.62亿4.31亿4.27亿+10.05%+4.89%-1.97%+7.96%+36.30%+82.45%+24.47%
39QQQ纳指100ETF-Invesco QQQ Trust
440.320+0.070+0.02%3089.13万136.18亿2563.10亿2563.10亿5.82亿5.82亿+3.70%+3.59%-0.43%+0.88%+17.18%+37.82%+7.66%
40AMD美国超微公司
154.430-1.350-0.87%3730.11万57.98亿2496.07亿2476.14亿16.16亿16.03亿-2.49%+1.42%-9.57%-10.46%+32.23%+62.46%+4.76%
41PEP百事可乐
178.020+2.200+1.25%343.07万6.09亿2447.39亿2441.10亿13.75亿13.71亿+1.20%+3.97%+4.34%+6.98%+7.74%-5.59%+5.62%
42AZN阿斯利康
76.320+0.560+0.74%578.24万4.40亿2366.28亿2357.44亿31.00亿30.89亿+0.58%+7.72%+11.56%+24.47%+21.65%+3.89%+15.06%
43SHELShell PLC
72.970+0.190+0.26%315.01万2.30亿2330.35亿2274.52亿31.94亿31.17亿+1.83%+0.27%+1.57%+15.74%+12.84%+24.98%+12.11%
44ADBEAdobe
492.270-1.320-0.27%251.20万12.40亿2205.37亿2198.98亿4.48亿4.47亿+6.36%+4.10%-0.06%-21.51%-16.61%+43.67%-17.49%
45SAPSAP SE
187.540+2.130+1.15%48.36万9064.26万2189.02亿1858.13亿11.67亿9.91亿+3.49%-0.25%-0.19%+3.30%+29.31%+41.61%+21.31%
46TMO赛默飞世尔
572.870-0.680-0.12%182.14万10.43亿2186.74亿2181.45亿3.82亿3.81亿+0.73%-0.30%-2.77%+4.09%+28.86%+7.44%+8.00%
47WFC富国银行
60.260+0.070+0.12%1624.03万9.79亿2100.85亿2095.68亿34.86亿34.78亿+1.58%-1.12%+4.65%+25.38%+48.84%+60.11%+23.29%
48LINLinde
430.000+3.380+0.79%154.95万6.66亿2067.08亿2059.73亿4.81亿4.79亿-2.49%-3.38%-6.10%+2.83%+8.22%+19.44%+5.01%
49NVS诺华制药
99.070+1.340+1.37%115.90万1.15亿2021.43亿1930.93亿20.40亿19.49亿+2.00%+1.84%+3.40%+1.77%+9.27%+3.66%+1.83%
50QCOM高通
180.150-1.700-0.93%764.23万13.86亿2010.47亿2006.25亿11.16亿11.14亿+8.62%+11.65%+2.61%+19.91%+47.13%+74.71%+25.19%