1MSFT微软
395.455+0.515+0.13%602.16万23.90亿2.94万亿2.93万亿74.32亿74.21亿-0.90%-2.18%-5.37%-2.29%+9.30%+30.55%+5.36%
2AAPL苹果
172.420+3.120+1.84%2796.74万47.97亿2.66万亿2.66万亿154.42亿154.15亿+1.49%+3.22%+2.13%-8.80%-5.48%+4.56%-10.33%
3NVDA英伟达
846.020+15.610+1.88%2017.29万170.50亿2.12万亿2.03万亿25.00亿23.99亿+2.38%-0.08%-1.52%+24.01%+81.68%+207.06%+70.85%
4GOOG谷歌-C
166.710+1.140+0.69%638.29万10.65亿2.06万亿1.84万亿123.58亿110.26亿+5.55%+5.87%+9.72%+14.65%+25.10%+58.45%+18.29%
5GOOGL谷歌-A
164.930+1.070+0.65%940.03万15.51亿2.04万亿1.81万亿123.58亿109.81亿+5.72%+5.72%+9.57%+14.46%+25.10%+57.54%+18.07%
6AMZN亚马逊
181.820+2.820+1.58%2315.57万42.10亿1.89万亿1.68万亿104.07亿92.60亿+4.69%+1.45%+1.01%+7.49%+27.97%+74.83%+19.67%
7METAMeta Platforms
438.235-0.955-0.22%798.44万34.89亿1.11万亿9593.94亿25.37亿21.89亿-0.71%-12.67%-14.23%-3.52%+37.19%+87.86%+23.94%
8BRK.A伯克希尔-A
602700.001+599.991+0.10%1.16万69.76亿8664.87亿7257.83亿143.77万120.42万-1.45%-0.24%-4.09%+1.74%+14.44%+23.12%+11.07%
9BRK.B伯克希尔-B
398.849+0.269+0.07%79.46万3.17亿8601.22亿7311.25亿21.57亿18.33亿-1.50%-0.26%-3.97%+1.30%+15.17%+24.64%+11.83%
10LLY礼来
762.250-14.500-1.87%117.23万9.00亿7244.47亿7226.73亿9.50亿9.48亿+5.16%+2.19%-0.76%+8.31%+23.56%+79.41%+30.99%
11TSM台积电
135.500+0.560+0.41%399.04万5.38亿7027.59亿6551.60亿51.86亿48.35亿-0.79%+2.44%-2.98%+13.96%+48.58%+65.24%+30.81%
12AVGO博通
1236.040-6.820-0.55%97.88万12.15亿5728.07亿5646.05亿4.63亿4.57亿-4.51%-1.82%-6.18%+1.53%+36.87%+106.59%+11.20%
13TSLA特斯拉
179.320-0.670-0.37%5300.49万95.08亿5718.87亿4970.86亿31.89亿27.72亿+5.37%+19.60%+4.80%-3.12%-19.27%+11.24%-27.83%
14NVO诺和诺德
125.140-4.070-3.15%489.22万6.16亿5576.39亿3991.72亿44.56亿31.90亿-0.52%+1.95%+0.95%+7.17%+23.86%+57.88%+21.84%
15JPM摩根大通
189.560-2.300-1.20%232.79万4.45亿5443.53亿5413.06亿28.72亿28.56亿-1.97%+4.58%-3.11%+8.89%+32.56%+45.09%+12.78%
16VVisa
267.400+0.080+0.03%149.18万3.99亿5350.67亿4201.37亿20.01亿15.71亿-2.82%-1.46%-2.41%-3.20%+9.84%+19.46%+2.90%
17SPYSPDR 标普500指数ETF
501.930+1.580+0.32%2474.94万124.29亿4979.15亿4979.15亿9.92亿9.92亿-0.31%+0.48%-2.17%+1.93%+15.62%+25.69%+5.93%
18WMT沃尔玛
59.450+0.600+1.02%759.15万4.49亿4791.55亿2572.33亿80.60亿43.27亿-1.26%+0.32%-0.08%+5.39%+9.33%+19.80%+13.52%
19XOM埃克森美孚
116.150+0.120+0.10%1123.95万13.10亿4579.80亿4571.26亿39.43亿39.36亿-4.27%-2.00%-2.98%+14.65%+14.94%+13.46%+17.25%
20UNH联合健康
489.700+5.590+1.15%114.27万5.58亿4505.63亿4491.96亿9.20亿9.17亿-0.84%-0.71%+7.54%-3.73%-8.09%+2.05%-6.62%
21IVV标普500ETF-iShares
504.430+1.570+0.31%124.38万6.28亿4354.24亿4354.24亿8.63亿8.63亿-0.27%+0.51%-2.17%+1.94%+15.70%+25.84%+5.95%
22VOO标普500ETF-Vanguard
461.390+1.460+0.32%183.69万8.48亿4253.09亿4253.09亿9.22亿9.22亿-0.26%+0.53%-2.14%+1.95%+15.71%+25.87%+5.97%
23MA万事达
440.335-1.735-0.39%150.73万6.64亿4093.42亿4055.73亿9.30亿9.21亿-4.71%-3.16%-6.14%-4.25%+13.33%+17.76%+3.55%
24PG宝洁
163.860+0.460+0.28%197.61万3.24亿3867.32亿3861.24亿23.60亿23.56亿+0.81%+4.18%+6.09%+3.75%+10.63%+8.07%+13.25%
25VTI整体股市指数ETF-Vanguard
248.989+0.999+0.40%127.04万3.16亿3756.50亿3756.50亿15.09亿15.09亿-0.19%+0.74%-2.21%+2.05%+16.12%+25.80%+5.33%
26JNJ强生
149.335-1.845-1.22%287.57万4.32亿3594.01亿3586.90亿24.07亿24.02亿+1.71%+2.47%-2.08%-4.80%+0.88%-5.06%-4.00%
27ASML阿斯麦
868.640+15.800+1.85%41.49万3.61亿3450.24亿3448.58亿3.97亿3.97亿-3.55%-2.09%-8.70%-3.81%+36.40%+37.97%+15.20%
28HD家得宝
332.335+0.365+0.11%82.41万2.74亿3293.54亿3286.89亿9.91亿9.89亿-0.20%-0.15%-7.66%-5.86%+14.18%+16.41%-3.53%
29MRK默沙东
128.710-0.090-0.07%214.56万2.77亿3260.26亿3251.88亿25.33亿25.27亿-1.54%+2.78%+0.82%+2.09%+24.97%+12.66%+18.81%
30COST好市多
726.600+4.380+0.61%47.42万3.44亿3222.50亿3212.65亿4.44亿4.42亿+0.66%+2.32%+3.25%+2.39%+31.38%+52.59%+10.42%
31ORCL甲骨文
114.590-0.040-0.03%210.41万2.43亿3149.52亿1826.46亿27.49亿15.94亿-0.26%-1.22%-7.43%-0.29%+2.74%+22.39%+9.46%
32TM丰田汽车
229.940+3.110+1.37%8.71万2004.13万3100.94亿2309.14亿13.49亿10.04亿+2.03%-0.82%-3.86%+5.06%+25.36%+72.33%+25.39%
33CVX雪佛龙
160.690+1.060+0.66%334.59万5.38亿2968.46亿2761.29亿18.47亿17.18亿-2.78%+1.98%0.00%+6.63%+15.27%+7.12%+8.91%
34BAC美国银行
36.705-0.245-0.66%1105.62万4.09亿2870.47亿2860.27亿78.20亿77.93亿-3.18%+2.61%-0.58%+11.88%+33.59%+40.31%+9.78%
35ABBV艾伯维公司
159.145-2.575-1.59%218.28万3.48亿2817.90亿2803.19亿17.71亿17.61亿-4.87%-3.35%-4.33%-7.30%+14.18%+12.38%+4.65%
36KO可口可乐
62.200+0.270+0.44%332.88万2.07亿2679.58亿2409.78亿43.08亿38.74亿+0.75%+5.58%+4.89%+4.60%+10.70%+0.73%+6.39%
37CRM赛富时
270.450+1.760+0.66%144.48万3.91亿2623.37亿2539.96亿9.70亿9.39亿-0.98%-0.54%-8.05%-5.26%+28.06%+40.77%+2.91%
38QQQ纳指100ETF-Invesco QQQ Trust
423.780+2.260+0.54%1816.30万76.93亿2479.54亿2479.54亿5.85亿5.85亿-0.16%+0.09%-2.66%-0.76%+14.07%+34.94%+3.62%
39NFLX奈飞
561.580+9.870+1.79%97.89万5.48亿2419.85亿2395.17亿4.31亿4.27亿-0.57%-8.02%-9.00%+1.03%+28.61%+75.07%+15.34%
40PEP百事可乐
175.700+0.550+0.31%108.96万1.91亿2415.50亿2409.29亿13.75亿13.71亿-0.55%+1.99%+3.57%+3.28%+6.57%-6.45%+4.24%
41AZN阿斯利康
76.000-0.410-0.54%234.92万1.79亿2356.34亿2347.57亿31.00亿30.89亿+1.29%+11.18%+12.86%+15.11%+21.47%+4.43%+14.58%
42AMD美国超微公司
144.750+0.480+0.33%3011.63万43.37亿2339.62亿2320.93亿16.16亿16.03亿-5.86%-6.66%-12.71%-13.78%+27.43%+67.13%-1.80%
43SHELShell PLC
72.000+1.050+1.48%283.26万2.05亿2300.62亿2245.53亿31.95亿31.19亿-1.73%+1.37%+2.49%+14.36%+14.14%+26.43%+10.62%
44TMO赛默飞世尔
571.830-3.160-0.55%43.50万2.48亿2182.75亿2177.65亿3.82亿3.81亿+0.02%+5.60%+0.21%+2.13%+26.04%+5.08%+7.80%
45ADBEAdobe
471.930+2.540+0.54%87.21万4.11亿2114.25亿2108.11亿4.48亿4.47亿-0.32%-0.26%-3.12%-22.27%-19.37%+40.53%-20.90%
46SAPSAP SE
180.630+0.560+0.31%43.55万7884.85万2108.37亿1789.67亿11.67亿9.91亿-2.41%+1.11%-5.44%+1.03%+27.05%+37.00%+16.84%
47WFC富国银行
59.360-0.160-0.27%483.96万2.89亿2078.60亿2073.50亿35.02亿34.93亿-0.95%+1.06%+4.73%+22.92%+45.87%+65.53%+21.45%
48DIS迪士尼
111.550+1.070+0.97%293.52万3.27亿2046.16亿2043.04亿18.34亿18.31亿-1.08%-0.78%-4.73%+12.35%+32.44%+14.84%+23.55%
49LINLinde
415.870-26.750-6.04%245.92万10.28亿1999.15亿1992.14亿4.81亿4.79亿-6.30%-6.85%-9.05%+0.37%+6.66%+16.77%+1.56%
50MCD麦当劳
275.090+0.660+0.24%121.73万3.35亿1983.41亿1976.68亿7.21亿7.19亿-0.19%+1.52%+1.85%-2.81%+4.05%-4.70%-6.70%