1MSFT微软
394.940+5.610+1.44%2330.60万92.12亿2.94万亿2.93万亿74.32亿74.21亿-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%
2AAPL苹果
169.300-1.030-0.60%4999.80万85.36亿2.61万亿2.61万亿154.42亿154.15亿+0.17%+0.77%-0.21%-9.68%-6.64%+1.65%-11.95%
3NVDA英伟达
830.410-33.610-3.89%5551.39万463.82亿2.08万亿1.99万亿25.00亿23.99亿+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%
4GOOG谷歌-C
165.570+0.930+0.56%2513.20万41.89亿2.05万亿1.83万亿123.58亿110.26亿+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%
5GOOGL谷歌-A
163.860+1.080+0.66%3250.63万53.60亿2.02万亿1.80万亿123.58亿109.81亿+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%
6AMZN亚马逊
179.000+4.000+2.29%9338.02万168.47亿1.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
7METAMeta Platforms
439.190+9.020+2.10%2026.97万89.02亿1.11万亿9614.85亿25.37亿21.89亿-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
8BRK.A伯克希尔-A
602100.010+2600.000+0.43%1.35万81.21亿8656.24亿7250.60亿143.77万120.42万-1.85%+0.30%-5.02%+2.15%+14.62%+23.23%+10.96%
9BRK.B伯克希尔-B
398.580+1.850+0.47%260.35万10.41亿8595.43亿7306.33亿21.57亿18.33亿-1.82%+0.21%-5.15%+2.00%+15.14%+23.32%+11.75%
10LLY礼来
776.750-4.350-0.56%276.27万21.45亿7382.27亿7364.20亿9.50亿9.48亿+6.08%+3.46%+0.10%+10.18%+29.94%+81.65%+33.49%
11TSM台积电
134.940-2.400-1.75%1244.40万16.90亿6998.55亿6524.53亿51.86亿48.35亿+1.48%-2.94%-4.97%+14.05%+47.31%+66.13%+30.27%
12AVGO博通
1242.860-57.410-4.42%307.52万38.74亿5759.68亿5677.21亿4.63亿4.57亿-1.11%-3.10%-8.83%+0.41%+39.66%+106.70%+11.82%
13NVO诺和诺德
129.210+0.900+0.70%487.60万6.29亿5757.76亿4121.54亿44.56亿31.90亿+2.42%+3.76%+1.75%+10.05%+27.98%+55.88%+25.80%
14TSLA特斯拉
179.990-3.290-1.80%9214.40万167.39亿5740.23亿4989.43亿31.89亿27.72亿+11.02%+15.79%+6.90%-0.59%-18.99%+12.07%-27.56%
15JPM摩根大通
191.860+0.120+0.06%743.44万14.30亿5510.39亿5479.55亿28.72亿28.56亿-0.63%+6.54%-2.68%+10.59%+34.83%+44.84%+14.15%
16VVisa
267.320-1.290-0.48%604.13万16.21亿5349.07亿4200.11亿20.01亿15.71亿-2.80%-1.97%-3.48%-2.82%+9.65%+19.22%+2.87%
17SPYSPDR 标普500指数ETF
500.350-1.630-0.32%7951.85万399.63亿4974.48亿4974.48亿9.94亿9.94亿-1.00%-0.04%-3.67%+1.90%+15.34%+24.41%+5.60%
18WMT沃尔玛
58.850-0.500-0.84%1533.76万9.05亿4743.19亿2546.37亿80.60亿43.27亿-1.70%-1.34%-0.98%+5.04%+7.34%+18.93%+12.37%
19XOM埃克森美孚
116.030-2.240-1.89%2774.35万32.34亿4575.07亿4566.53亿39.43亿39.36亿-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%
20UNH联合健康
484.110+0.410+0.08%262.40万12.74亿4454.20亿4440.68亿9.20亿9.17亿-0.65%+1.07%+5.30%-3.37%-9.32%+0.44%-7.68%
21IVV标普500ETF-iShares
502.860-1.580-0.31%505.22万25.51亿4333.14亿4333.14亿8.62亿8.62亿-1.01%-0.04%-3.67%+1.90%+15.43%+24.58%+5.62%
22VOO标普500ETF-Vanguard
459.930-1.500-0.33%608.01万28.08亿4242.85亿4242.85亿9.23亿9.23亿-0.98%-0.01%-3.65%+1.94%+15.44%+24.55%+5.63%
23MA万事达
442.070-9.130-2.02%497.83万22.13亿4128.93亿4117.05亿9.34亿9.31亿-4.42%-3.93%-7.28%-3.08%+14.02%+18.61%+3.96%
24PG宝洁
163.400+0.200+0.12%754.26万12.32亿3856.46亿3850.40亿23.60亿23.56亿+0.49%+4.78%+5.32%+3.95%+9.90%+7.27%+12.94%
25VTI整体股市指数ETF-Vanguard
247.990-0.620-0.25%336.03万8.36亿3740.43亿3740.43亿15.08亿15.08亿-1.06%+0.13%-3.77%+1.98%+15.64%+24.36%+4.91%
26JNJ强生
151.180+6.590+4.56%1414.38万21.29亿3643.11亿3635.91亿24.10亿24.05亿+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
27ASML阿斯麦
852.840-19.630-2.25%128.99万11.10亿3387.48亿3385.86亿3.97亿3.97亿-4.23%-5.84%-12.82%-4.89%+34.54%+35.53%+13.11%
28HD家得宝
331.970-2.250-0.67%318.46万10.57亿3289.92亿3283.28亿9.91亿9.89亿-0.31%-0.26%-7.76%-5.96%+14.06%+16.28%-3.63%
29MRK默沙东
128.800-0.420-0.33%589.54万7.60亿3262.54亿3254.16亿25.33亿25.27亿+1.42%+2.74%-0.85%+2.72%+25.54%+11.93%+18.89%
30COST好市多
722.220-0.680-0.09%160.58万11.61亿3203.07亿3193.28亿4.44亿4.42亿-0.07%+1.15%+2.51%+1.72%+29.70%+52.08%+9.75%
31ORCL甲骨文
114.630+0.880+0.77%558.18万6.42亿3150.62亿1827.10亿27.49亿15.94亿-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%
32TM丰田汽车
226.830-0.480-0.21%26.30万5987.38万3059.00亿2277.91亿13.49亿10.04亿-2.60%-3.05%-6.18%+11.72%+19.66%+69.17%+23.69%
33CVX雪佛龙
159.630-1.640-1.02%771.23万12.33亿2948.88亿2743.07亿18.47亿17.18亿-2.41%+2.07%-0.50%+5.94%+12.92%+6.00%+8.19%
34BAC美国银行
36.950-0.060-0.16%3220.72万11.95亿2889.63亿2879.37亿78.20亿77.93亿-3.58%+4.88%-1.31%+12.79%+33.20%+36.84%+10.52%
35ABBV艾伯维公司
161.720-0.920-0.57%517.42万8.40亿2863.49亿2848.55亿17.71亿17.61亿-3.62%-1.54%-7.95%-4.69%+15.92%+12.76%+6.34%
36KO可口可乐
61.930+0.160+0.26%1672.59万10.37亿2667.94亿2399.31亿43.08亿38.74亿+0.62%+5.85%+3.51%+3.97%+10.04%+0.40%+5.93%
37CRM赛富时
268.690-0.250-0.09%376.00万10.13亿2606.29亿2523.43亿9.70亿9.39亿-2.72%-2.76%-11.83%-6.62%+27.00%+39.68%+2.24%
38QQQ纳指100ETF-Invesco QQQ Trust
421.520-3.070-0.72%5122.05万217.17亿2465.89亿2465.89亿5.85亿5.85亿-1.17%-1.01%-4.66%-1.49%+13.54%+33.74%+3.07%
39PEP百事可乐
175.150-0.760-0.43%433.02万7.59亿2407.94亿2401.75亿13.75亿13.71亿-1.27%+3.35%+3.22%+3.26%+6.37%-6.16%+3.91%
40NFLX奈飞
551.710+1.070+0.19%343.26万18.91亿2377.32亿2353.08亿4.31亿4.27亿-0.61%-10.10%-12.44%-1.84%+26.94%+72.79%+13.32%
41AZN阿斯利康
76.410+0.530+0.70%448.86万3.43亿2369.05亿2360.23亿31.00亿30.89亿+7.32%+11.50%+14.37%+19.10%+21.97%+4.70%+15.20%
42AMD美国超微公司
144.270-14.110-8.91%8818.01万128.71亿2331.61亿2313.23亿16.16亿16.03亿-4.92%-6.33%-20.19%-17.20%+27.17%+76.76%-2.13%
43SHELShell PLC
70.950-0.710-0.99%375.60万2.67亿2267.70亿2213.41亿31.96亿31.20亿-2.98%-0.27%+1.23%+13.89%+10.64%+26.33%+9.01%
44TMO赛默飞世尔
574.990+6.270+1.10%117.19万6.73亿2194.82亿2189.68亿3.82亿3.81亿-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%
45LINLinde
442.620+1.660+0.38%180.89万8.05亿2127.75亿2120.28亿4.81亿4.79亿-0.38%-0.93%-4.29%+10.81%+14.39%+23.36%+8.09%
46ADBEAdobe
469.390+6.560+1.42%247.15万11.58亿2102.87亿2096.77亿4.48亿4.47亿-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%
47SAPSAP SE
180.070-1.140-0.63%62.21万1.12亿2101.83亿1784.12亿11.67亿9.91亿-4.25%+0.07%-6.82%+1.71%+28.02%+34.87%+16.48%
48WFC富国银行
59.520+0.200+0.34%1625.04万9.69亿2084.20亿2079.09亿35.02亿34.93亿-1.78%+4.09%+4.18%+22.22%+46.05%+58.92%+21.78%
49DIS迪士尼
110.480-0.620-0.56%633.40万7.02亿2026.54亿2023.44亿18.34亿18.31亿-3.02%-2.18%-7.14%+14.31%+31.03%+9.90%+22.36%
50NVS诺华制药
97.500+0.370+0.38%113.81万1.11亿1989.40亿1900.34亿20.40亿19.49亿-0.86%+4.75%+3.32%-2.21%+7.85%+2.26%+0.22%