1MSFT微软
410.504-3.036-0.73%901.56万37.17亿3.05万亿3.05万亿74.32亿74.21亿+5.44%+0.72%-3.70%-2.21%+12.39%+34.82%+9.37%
2AAPL苹果
182.460+0.750+0.41%5537.49万101.29亿2.80万亿2.79万亿153.34亿153.07亿+7.12%+9.32%+7.54%-3.38%-1.14%+6.79%-5.11%
3NVDA英伟达
903.180-18.220-1.98%3639.85万329.71亿2.26万亿2.17万亿25.00亿23.99亿+4.53%+9.58%+5.82%+25.22%+85.79%+216.23%+82.39%
4GOOG谷歌-C
172.527+2.697+1.59%1450.59万24.97亿2.13万亿1.90万亿123.58亿110.26亿+4.79%+7.88%+9.10%+14.85%+29.10%+59.84%+22.42%
5GOOGL谷歌-A
170.750+2.650+1.58%1935.36万33.00亿2.11万亿1.87万亿123.58亿109.81亿+4.90%+7.89%+9.04%+14.60%+29.27%+59.06%+22.23%
6AMZN亚马逊
187.750-0.950-0.50%2371.63万44.78亿1.95万亿1.74万亿104.07亿92.60亿+7.29%+4.57%+1.12%+7.62%+31.67%+76.09%+23.57%
7METAMeta Platforms
466.500+0.820+0.18%967.00万45.14亿1.18万亿1.02万亿25.37亿21.89亿+8.45%-5.97%-9.75%-0.24%+41.86%+100.11%+31.93%
8BRK.A伯克希尔-A
611070.000+2275.010+0.37%1.28万77.88亿8779.82亿7358.62亿143.68万120.42万+1.93%-0.67%-2.53%+2.00%+15.02%+22.46%+12.61%
9BRK.B伯克希尔-B
405.200+0.280+0.07%179.59万7.28亿8732.84亿7427.68亿21.55亿18.33亿+2.13%-0.87%-2.29%+1.72%+15.77%+24.73%+13.61%
10LLY礼来
776.420+9.740+1.27%178.02万13.75亿7379.14亿7361.22亿9.50亿9.48亿-0.60%+4.12%+2.53%+5.08%+27.18%+82.77%+33.43%
11TSM台积电
141.430-1.400-0.98%606.15万8.59亿7335.15亿6838.22亿51.86亿48.35亿+2.98%+6.00%-2.73%+6.68%+47.97%+69.29%+36.54%
12AVGO博通
1301.133-9.178-0.70%75.74万9.90亿6029.72亿5943.38亿4.63亿4.57亿+0.07%+4.16%-2.47%+1.81%+38.63%+114.53%+17.06%
13NVO诺和诺德
127.670+3.080+2.47%301.09万3.83亿5689.13亿4072.42亿44.56亿31.90亿-0.50%-0.75%+2.25%+6.10%+27.60%+53.33%+24.30%
14TSLA特斯拉
177.930-6.830-3.70%6290.34万112.88亿5674.54亿4932.31亿31.89亿27.72亿-2.92%+22.98%+0.59%-8.08%-20.46%+5.19%-28.39%
15VVisa
276.690+4.020+1.47%299.01万8.23亿5536.56亿4347.32亿20.01亿15.71亿+3.01%+0.94%-0.01%+0.09%+13.30%+19.55%+6.48%
16JPM摩根大通
191.840-0.160-0.08%471.96万9.08亿5509.01亿5478.15亿28.72亿28.56亿+0.05%-0.16%-2.69%+10.26%+33.18%+44.37%+14.14%
17SPYSPDR 标普500指数ETF
516.840+0.270+0.05%3092.76万160.09亿5130.67亿5130.67亿9.93亿9.93亿+2.96%+2.21%-0.48%+3.44%+18.26%+27.60%+9.08%
18WMT沃尔玛
60.470+0.600+1.00%903.71万5.47亿4873.76亿2616.46亿80.60亿43.27亿+1.89%+2.34%+1.14%+7.53%+8.96%+19.86%+15.46%
19UNH联合健康
499.890+5.510+1.11%215.85万10.72亿4599.39亿4585.41亿9.20亿9.17亿+3.35%+2.82%+8.74%-3.16%-7.19%+3.51%-4.67%
20XOM埃克森美孚
116.530-0.220-0.19%1154.59万13.47亿4594.79亿4586.18亿39.43亿39.36亿-1.47%-3.72%-3.84%+15.57%+13.21%+10.60%+17.64%
21IVV标普500ETF-iShares
519.420+0.230+0.04%270.90万14.09亿4487.79亿4487.79亿8.64亿8.64亿+2.97%+2.21%-0.45%+3.46%+18.33%+27.71%+9.10%
22VOO标普500ETF-Vanguard
475.080+0.360+0.08%258.82万12.31亿4385.46亿4385.46亿9.23亿9.23亿+2.96%+2.20%-0.46%+3.46%+18.33%+27.75%+9.11%
23MA万事达
451.765+2.395+0.53%127.53万5.75亿4199.68亿4161.10亿9.30亿9.21亿+0.13%-2.39%-4.32%-1.20%+14.90%+18.67%+6.24%
24PG宝洁
165.350+0.910+0.55%378.23万6.25亿3902.48亿3896.35亿23.60亿23.56亿+1.32%+2.38%+6.23%+5.72%+9.85%+10.33%+14.28%
25VTI整体股市指数ETF-Vanguard
256.325+0.075+0.03%156.02万4.01亿3873.07亿3873.07亿15.11亿15.11亿+3.10%+2.29%-0.59%+3.35%+18.87%+27.54%+8.43%
26ASML阿斯麦
912.120-4.800-0.52%43.56万4.00亿3622.94亿3621.20亿3.97亿3.97亿+4.54%+1.38%-7.66%-3.75%+39.88%+43.07%+20.97%
27JNJ强生
148.750+0.170+0.11%268.41万4.00亿3579.94亿3572.82亿24.07亿24.02亿+2.88%-0.54%-2.32%-4.39%+2.34%-4.79%-4.38%
28COST好市多
767.500+11.050+1.46%112.94万8.65亿3403.89亿3393.48亿4.44亿4.42亿+6.17%+6.37%+6.98%+6.27%+36.17%+57.82%+16.63%
29HD家得宝
340.400-1.890-0.55%160.92万5.51亿3373.47亿3366.65亿9.91亿9.89亿+1.85%+0.41%-5.82%-5.70%+19.67%+20.26%-1.19%
30MRK默沙东
129.390+1.820+1.43%325.48万4.18亿3277.20亿3269.06亿25.33亿25.27亿+0.13%+1.98%+2.12%+3.80%+27.99%+13.20%+19.44%
31ORCL甲骨文
118.181-0.159-0.13%302.94万3.59亿3248.22亿1883.93亿27.49亿15.94亿+3.90%+2.69%-4.10%+1.65%+4.27%+24.69%+12.89%
32TM丰田汽车
230.985-4.615-1.96%16.39万3802.85万3115.03亿2257.33亿13.49亿9.77亿+1.62%+0.25%-6.46%+2.91%+23.03%+65.81%+25.96%
33CVX雪佛龙
162.750+0.450+0.28%326.29万5.31亿3006.51亿2796.67亿18.47亿17.18亿+0.92%-0.06%+0.46%+8.93%+15.45%+6.52%+10.30%
34BAC美国银行
37.860+0.170+0.45%1891.60万7.18亿2960.79亿2950.28亿78.20亿77.93亿+2.30%-1.33%+0.34%+15.29%+38.74%+41.22%+13.24%
35ABBV艾伯维公司
161.960-0.770-0.47%243.03万3.96亿2860.00亿2853.72亿17.66亿17.62亿-0.42%-4.47%-3.92%-6.09%+19.04%+14.79%+6.50%
36CRM赛富时
277.210+1.580+0.57%207.62万5.76亿2688.94亿2603.45亿9.70亿9.39亿+3.08%+0.19%-8.32%-4.71%+28.94%+37.97%+5.49%
37KO可口可乐
62.344-0.006-0.01%524.44万3.27亿2685.76亿2415.33亿43.08亿38.74亿+0.93%+2.81%+4.39%+5.51%+11.27%+1.49%+6.64%
38NFLX奈飞
603.410+6.440+1.08%222.69万13.37亿2600.10亿2573.58亿4.31亿4.27亿+9.58%+4.44%-2.39%+7.50%+35.71%+81.67%+23.93%
39QQQ纳指100ETF-Invesco QQQ Trust
440.090-0.160-0.04%2418.93万106.66亿2561.76亿2561.76亿5.82亿5.82亿+3.65%+3.53%-0.48%+0.83%+17.12%+37.75%+7.61%
40AMD美国超微公司
154.015-1.765-1.13%2995.16万46.63亿2489.37亿2469.48亿16.16亿16.03亿-2.76%+1.15%-9.82%-10.71%+31.87%+62.02%+4.48%
41PEP百事可乐
177.563+1.743+0.99%144.31万2.56亿2441.11亿2434.84亿13.75亿13.71亿+0.94%+3.70%+4.08%+6.71%+7.46%-5.83%+5.35%
42AZN阿斯利康
76.145+0.385+0.51%416.56万3.17亿2360.85亿2352.04亿31.00亿30.89亿+0.35%+7.47%+11.31%+24.18%+21.37%+3.66%+14.80%
43SHELShell PLC
72.980+0.200+0.27%228.71万1.67亿2330.67亿2274.83亿31.94亿31.17亿+1.84%+0.29%+1.59%+15.75%+12.86%+24.99%+12.13%
44ADBEAdobe
493.810+0.220+0.04%135.35万6.69亿2212.27亿2205.86亿4.48亿4.47亿+6.69%+4.42%+0.26%-21.27%-16.35%+44.11%-17.23%
45TMO赛默飞世尔
572.780-0.770-0.13%78.74万4.51亿2186.39亿2181.11亿3.82亿3.81亿+0.71%-0.32%-2.79%+4.07%+28.84%+7.42%+7.98%
46SAPSAP SE
187.170+1.760+0.95%28.71万5383.81万2184.70亿1854.47亿11.67亿9.91亿+3.29%-0.45%-0.38%+3.10%+29.06%+41.34%+21.08%
47WFC富国银行
60.100-0.090-0.15%893.02万5.39亿2095.28亿2090.11亿34.86亿34.78亿+1.31%-1.38%+4.38%+25.05%+48.45%+59.68%+22.96%
48LINLinde
430.490+3.870+0.91%78.85万3.39亿2069.44亿2062.08亿4.81亿4.79亿-2.37%-3.27%-5.99%+2.94%+8.34%+19.58%+5.13%
49QCOM高通
181.410-0.440-0.24%307.13万5.62亿2024.54亿2020.28亿11.16亿11.14亿+9.38%+12.43%+3.33%+20.75%+48.16%+75.93%+26.07%
50NVS诺华制药
99.020+1.290+1.32%80.99万8010.82万2020.41亿1929.96亿20.40亿19.49亿+1.95%+1.79%+3.35%+1.72%+9.22%+3.60%+1.78%