1MSFT微软
412.130+5.470+1.35%1025.38万41.99亿3.06万亿3.06万亿74.32亿74.21亿+2.46%+2.79%-2.93%-0.29%+11.92%+34.63%+9.80%
2AAPL苹果
181.580-1.800-0.98%5919.16万107.68亿2.78万亿2.78万亿153.34亿153.07亿+4.66%+9.49%+7.79%-3.46%-2.46%+5.22%-5.57%
3NVDA英伟达
920.260+32.370+3.65%3212.95万293.21亿2.30万亿2.21万亿25.00亿23.99亿+4.86%+15.73%+5.62%+32.15%+90.42%+215.79%+85.84%
4GOOG谷歌-C
168.825-0.165-0.10%1117.09万18.85亿2.09万亿1.86万亿123.58亿110.26亿+0.55%+6.89%+8.12%+14.68%+25.93%+55.97%+19.79%
5GOOGL谷歌-A
167.045-0.195-0.12%1442.93万24.09亿2.06万亿1.83万亿123.58亿109.81亿+0.54%+6.89%+7.88%+14.48%+25.99%+55.00%+19.58%
6AMZN亚马逊
187.660+1.450+0.78%2430.46万45.32亿1.95万亿1.74万亿104.07亿92.60亿+3.70%+5.88%+1.33%+10.49%+30.72%+77.32%+23.51%
7METAMeta Platforms
463.830+11.870+2.63%1104.58万50.68亿1.18万亿1.02万亿25.37亿21.89亿+7.21%-3.72%-10.67%-1.21%+41.23%+99.05%+31.18%
8BRK.A伯克希尔-A
606220.000+3220.000+0.53%1.77万107.45亿8715.47亿7300.22亿143.77万120.42万+0.12%-1.79%-3.57%+1.54%+13.98%+21.98%+11.72%
9BRK.B伯克希尔-B
402.790+1.920+0.48%262.70万10.57亿8686.21亿7383.50亿21.57亿18.33亿+0.46%-1.47%-3.17%+1.33%+14.90%+23.50%+12.93%
10TSM台积电
141.890+0.330+0.23%648.36万9.17亿7359.00亿6860.46亿51.86亿48.35亿+2.45%+9.36%-0.63%+6.53%+46.90%+68.88%+36.98%
11LLY礼来
764.540+29.570+4.02%250.63万18.91亿7266.23亿7248.58亿9.50亿9.48亿+3.71%+4.54%-1.64%+4.11%+28.37%+78.16%+31.39%
12AVGO博通
1306.950+28.840+2.26%81.81万10.62亿6056.68亿5969.95亿4.63亿4.57亿-2.37%+6.74%-2.18%+2.96%+37.71%+111.87%+17.58%
13TSLA特斯拉
183.841+2.651+1.46%7556.52万139.41亿5863.05亿5096.17亿31.89亿27.72亿-5.26%+29.42%+6.28%-3.02%-14.35%+7.02%-26.01%
14NVO诺和诺德
124.350+1.300+1.06%290.54万3.58亿5541.19亿3966.51亿44.56亿31.90亿-1.99%-0.73%-2.44%+5.79%+23.77%+49.42%+21.07%
15JPM摩根大通
191.050+0.540+0.28%493.47万9.42亿5486.32亿5455.59亿28.72亿28.56亿-1.15%+0.87%-3.74%+9.93%+32.04%+43.08%+13.67%
16VVisa
271.810+3.320+1.24%250.72万6.79亿5438.91亿4270.64亿20.01亿15.71亿-0.01%-0.19%-2.14%-1.44%+11.04%+17.96%+4.60%
17SPYSPDR 标普500指数ETF
515.210+3.920+0.77%3288.06万169.07亿5129.43亿5129.43亿9.96亿9.96亿+1.01%+3.10%-0.68%+3.71%+17.77%+26.64%+8.73%
18WMT沃尔玛
59.670-0.150-0.25%706.49万4.21亿4809.28亿2581.85亿80.60亿43.27亿-0.95%-0.78%-0.18%+6.05%+8.49%+18.47%+13.94%
19XOM埃克森美孚
117.205+1.205+1.04%1473.95万17.30亿4621.40亿4612.74亿39.43亿39.36亿-2.04%-2.78%-2.77%+13.78%+15.06%+11.27%+18.32%
20UNH联合健康
493.055+0.605+0.12%126.82万6.25亿4536.50亿4522.71亿9.20亿9.17亿+0.82%+0.37%+8.13%-4.82%-8.23%+1.64%-5.98%
21IVV标普500ETF-iShares
517.740+3.900+0.76%443.57万22.93亿4471.72亿4471.72亿8.64亿8.64亿+1.00%+3.11%-0.65%+3.72%+17.81%+26.78%+8.74%
22VOO标普500ETF-Vanguard
473.545+3.565+0.76%327.82万15.50亿4371.29亿4371.29亿9.23亿9.23亿+1.00%+3.16%-0.66%+3.71%+17.83%+26.78%+8.76%
23MA万事达
447.150+3.570+0.80%163.36万7.31亿4156.78亿4118.59亿9.30亿9.21亿-2.18%-2.10%-6.62%-2.29%+13.72%+16.67%+5.15%
24PG宝洁
164.117-0.343-0.21%307.92万5.05亿3873.39亿3867.31亿23.60亿23.56亿+1.52%+2.23%+5.86%+4.12%+9.78%+8.39%+13.43%
25VTI整体股市指数ETF-Vanguard
255.570+2.040+0.80%240.32万6.13亿3856.81亿3856.81亿15.09亿15.09亿+1.11%+3.20%-0.74%+3.67%+18.45%+26.64%+8.11%
26ASML阿斯麦
915.300+13.670+1.52%40.65万3.71亿3635.57亿3633.82亿3.97亿3.97亿+0.61%+5.18%-6.67%-0.62%+38.95%+40.95%+21.39%
27JNJ强生
148.425-0.845-0.57%317.78万4.72亿3572.11亿3565.02亿24.07亿24.02亿+1.09%-0.47%-2.09%-4.38%+2.38%-5.74%-4.59%
28HD家得宝
341.520-1.330-0.39%201.01万6.88亿3384.57亿3377.73亿9.91亿9.89亿+1.40%+1.61%-5.67%-5.54%+18.62%+21.76%-0.86%
29COST好市多
753.000+9.100+1.22%99.20万7.44亿3339.59亿3329.37亿4.44亿4.42亿+3.67%+5.42%+5.96%+4.15%+33.86%+55.37%+14.43%
30ORCL甲骨文
117.680+1.880+1.62%338.04万3.94亿3234.45亿1875.94亿27.49亿15.94亿+1.02%+2.75%-5.06%+1.18%+4.82%+23.33%+12.41%
31MRK默沙东
127.500-0.010-0.01%398.08万5.07亿3229.33亿3221.31亿25.33亿25.27亿-2.01%+0.44%+0.74%+1.34%+27.47%+10.65%+17.69%
32TM丰田汽车
235.190+2.320+1.00%14.03万3294.36万3171.74亿2298.43亿13.49亿9.77亿+3.18%+2.12%-3.69%+3.92%+25.77%+72.56%+28.25%
33CVX雪佛龙
162.100+1.850+1.15%545.37万8.88亿2994.51亿2785.50亿18.47亿17.18亿-2.54%+0.11%+0.51%+6.37%+15.84%+5.79%+9.86%
34BAC美国银行
37.610+0.360+0.97%2012.05万7.57亿2941.24亿2930.80亿78.20亿77.93亿+0.16%-0.32%+0.29%+14.36%+37.93%+40.13%+12.49%
35ABBV艾伯维公司
162.190-1.600-0.98%353.96万5.74亿2871.81亿2856.83亿17.71亿17.61亿+0.41%-3.40%-3.59%-6.34%+19.25%+14.47%+6.65%
36KO可口可乐
62.135-0.035-0.06%553.05万3.43亿2676.75亿2407.23亿43.08亿38.74亿+0.15%+2.62%+4.83%+4.68%+11.30%+0.31%+6.28%
37CRM赛富时
275.345+1.685+0.62%216.63万5.97亿2670.85亿2585.93亿9.70亿9.39亿-0.14%+0.56%-8.74%-5.56%+29.06%+39.32%+4.78%
38QQQ纳指100ETF-Invesco QQQ Trust
439.005+3.525+0.81%2314.74万101.38亿2564.67亿2564.67亿5.84亿5.84亿+1.45%+4.82%-0.36%+1.57%+16.47%+36.54%+7.34%
39NFLX奈飞
594.980+15.640+2.70%250.98万14.81亿2563.78亿2537.62亿4.31亿4.27亿+6.34%+7.28%-5.32%+6.53%+33.03%+79.64%+22.20%
40AMD美国超微公司
155.010+4.410+2.93%3843.89万59.55亿2505.45亿2485.44亿16.16亿16.03亿-3.24%+4.29%-8.76%-8.47%+30.71%+63.10%+5.16%
41PEP百事可乐
175.560-0.590-0.33%166.02万2.92亿2413.57亿2407.37亿13.75亿13.71亿-0.33%-0.51%+3.53%+1.75%+6.79%-6.51%+4.16%
42AZN阿斯利康
75.735-0.615-0.81%381.01万2.89亿2348.14亿2339.37亿31.00亿30.89亿+0.34%+7.99%+11.87%+21.06%+21.73%+2.76%+14.18%
43SHELShell PLC
72.780+0.410+0.57%182.95万1.33亿2324.28亿2268.60亿31.94亿31.17亿-0.46%+0.54%+1.34%+15.76%+13.30%+24.61%+11.82%
44ADBEAdobe
492.840+6.660+1.37%146.83万7.24亿2207.92亿2201.53亿4.48亿4.47亿+4.18%+5.56%+1.77%-19.98%-17.48%+43.24%-17.39%
45TMO赛默飞世尔
573.620+1.240+0.22%54.66万3.14亿2189.60亿2184.47亿3.82亿3.81亿-0.57%+4.60%-0.89%+4.19%+28.09%+6.01%+8.14%
46SAPSAP SE
185.045+1.595+0.87%23.09万4265.23万2159.90亿1833.41亿11.67亿9.91亿+0.69%+3.85%-3.44%+2.14%+27.53%+38.60%+19.70%
47DIS迪士尼
116.525+2.865+2.52%1173.76万13.60亿2137.42亿2134.14亿18.34亿18.31亿+3.97%+4.05%-0.70%+5.41%+32.44%+13.53%+29.06%
48WFC富国银行
59.910-0.030-0.05%1126.14万6.79亿2088.65亿2083.50亿34.86亿34.78亿+0.18%-1.95%+3.67%+23.91%+47.54%+59.84%+22.57%
49LINLinde
426.260+2.660+0.63%87.29万3.71亿2049.10亿2041.82亿4.81亿4.79亿-4.23%-4.63%-7.67%+3.27%+7.26%+18.09%+4.09%
50QCOM高通
181.530+1.890+1.05%386.28万7.00亿2025.87亿2021.62亿11.16亿11.14亿+7.29%+13.33%+4.56%+23.13%+47.83%+71.92%+26.15%