1MSFT微软
411.780-1.760-0.43%643.85万26.57亿3.06万亿3.06万亿74.32亿74.21亿+5.77%+1.03%-3.40%-1.90%+12.74%+35.24%+9.71%
2AAPL苹果
181.385-0.325-0.18%4241.95万77.67亿2.78万亿2.78万亿153.34亿153.07亿+6.49%+8.68%+6.90%-3.95%-1.72%+6.16%-5.67%
3NVDA英伟达
910.785-10.615-1.15%2578.40万233.32亿2.28万亿2.19万亿25.00亿23.99亿+5.41%+10.50%+6.71%+26.27%+87.35%+218.89%+83.92%
4GOOG谷歌-C
173.045+3.215+1.89%1114.66万19.17亿2.14万亿1.91万亿123.58亿110.26亿+5.11%+8.21%+9.43%+15.19%+29.49%+60.32%+22.79%
5GOOGL谷歌-A
171.375+3.275+1.95%1448.81万24.68亿2.12万亿1.88万亿123.58亿109.81亿+5.28%+8.29%+9.43%+15.02%+29.74%+59.64%+22.68%
6AMZN亚马逊
188.970+0.270+0.14%1645.57万31.10亿1.97万亿1.75万亿104.07亿92.60亿+7.98%+5.25%+1.78%+8.32%+32.53%+77.24%+24.37%
7METAMeta Platforms
469.730+4.050+0.87%695.07万32.42亿1.19万亿1.03万亿25.37亿21.89亿+9.20%-5.32%-9.13%+0.45%+42.84%+101.49%+32.85%
8BRK.A伯克希尔-A
609858.475+1063.485+0.17%1.22万74.33亿8762.42亿7344.03亿143.68万120.42万+1.73%-0.86%-2.72%+1.80%+14.79%+22.22%+12.39%
9BRK.B伯克希尔-B
404.480-0.440-0.11%130.62万5.30亿8717.33亿7414.48亿21.55亿18.33亿+1.95%-1.04%-2.46%+1.54%+15.56%+24.51%+13.41%
10TSM台积电
141.960-0.870-0.61%393.01万5.56亿7362.63亿6863.84亿51.86亿48.35亿+3.36%+6.39%-2.37%+7.08%+48.53%+69.92%+37.05%
11LLY礼来
773.470+6.790+0.89%127.50万9.83亿7351.10亿7333.25亿9.50亿9.48亿-0.98%+3.73%+2.14%+4.68%+26.69%+82.07%+32.92%
12AVGO博通
1306.410-3.900-0.30%50.69万6.63亿6054.18亿5967.49亿4.63亿4.57亿+0.47%+4.58%-2.07%+2.22%+39.19%+115.40%+17.54%
13TSLA特斯拉
179.532-5.228-2.83%4578.21万82.30亿5725.63亿4976.72亿31.89亿27.72亿-2.04%+24.09%+1.50%-7.25%-19.75%+6.14%-27.75%
14NVO诺和诺德
127.180+2.590+2.08%202.20万2.57亿5667.30亿4056.79亿44.56亿31.90亿-0.88%-1.13%+1.86%+5.69%+27.11%+52.74%+23.83%
15JPM摩根大通
192.430+0.430+0.22%346.01万6.66亿5525.95亿5494.99亿28.72亿28.56亿+0.36%+0.15%-2.39%+10.60%+33.59%+44.81%+14.49%
16VVisa
275.450+2.780+1.02%199.95万5.49亿5511.75亿4327.84亿20.01亿15.71亿+2.55%+0.49%-0.46%-0.35%+12.79%+19.02%+6.00%
17SPYSPDR 标普500指数ETF
517.850+1.280+0.25%1709.31万88.49亿5140.70亿5140.70亿9.93亿9.93亿+3.16%+2.41%-0.28%+3.64%+18.49%+27.85%+9.29%
18WMT沃尔玛
60.400+0.530+0.89%659.82万3.99亿4868.12亿2613.43亿80.60亿43.27亿+1.77%+2.22%+1.02%+7.41%+8.84%+19.72%+15.33%
19XOM埃克森美孚
116.820+0.070+0.06%790.63万9.22亿4606.22亿4597.59亿39.43亿39.36亿-1.23%-3.48%-3.60%+15.86%+13.49%+10.87%+17.93%
20UNH联合健康
496.700+2.320+0.47%163.70万8.12亿4570.04亿4556.15亿9.20亿9.17亿+2.69%+2.16%+8.04%-3.77%-7.78%+2.85%-5.28%
21IVV标普500ETF-iShares
520.420+1.230+0.24%162.89万8.47亿4496.43亿4496.43亿8.64亿8.64亿+3.17%+2.41%-0.26%+3.66%+18.55%+27.96%+9.31%
22VOO标普500ETF-Vanguard
475.960+1.240+0.26%174.40万8.30亿4393.59亿4393.59亿9.23亿9.23亿+3.15%+2.39%-0.27%+3.65%+18.55%+27.98%+9.32%
23MA万事达
450.790+1.420+0.32%91.10万4.10亿4190.61亿4152.12亿9.30亿9.21亿-0.09%-2.60%-4.53%-1.41%+14.65%+18.41%+6.01%
24PG宝洁
165.040+0.600+0.36%281.85万4.66亿3895.17亿3889.05亿23.60亿23.56亿+1.13%+2.19%+6.03%+5.52%+9.64%+10.13%+14.07%
25VTI整体股市指数ETF-Vanguard
256.870+0.620+0.24%95.20万2.44亿3881.31亿3881.31亿15.11亿15.11亿+3.32%+2.51%-0.38%+3.57%+19.12%+27.81%+8.67%
26ASML阿斯麦
920.060+3.140+0.34%31.10万2.86亿3654.48亿3652.72亿3.97亿3.97亿+5.45%+2.26%-6.85%-2.91%+41.09%+44.32%+22.02%
27JNJ强生
149.100+0.520+0.35%181.91万2.71亿3588.36亿3581.23亿24.07亿24.02亿+3.12%-0.31%-2.09%-4.16%+2.58%-4.57%-4.15%
28COST好市多
767.330+10.880+1.44%85.10万6.52亿3403.14亿3392.73亿4.44亿4.42亿+6.15%+6.35%+6.95%+6.24%+36.14%+57.78%+16.61%
29HD家得宝
342.200-0.090-0.03%109.68万3.76亿3391.31亿3384.45亿9.91亿9.89亿+2.39%+0.94%-5.32%-5.20%+20.31%+20.89%-0.66%
30MRK默沙东
128.750+1.180+0.92%221.54万2.84亿3260.99亿3252.89亿25.33亿25.27亿-0.36%+1.47%+1.61%+3.28%+27.36%+12.64%+18.85%
31ORCL甲骨文
118.420+0.080+0.07%233.01万2.76亿3254.79亿1887.74亿27.49亿15.94亿+4.11%+2.89%-3.90%+1.85%+4.48%+24.94%+13.12%
32TM丰田汽车
231.990-3.610-1.53%11.05万2565.97万3128.58亿2267.15亿13.49亿9.77亿+2.06%+0.69%-6.05%+3.35%+23.57%+66.54%+26.51%
33CVX雪佛龙
162.960+0.660+0.41%222.29万3.61亿3010.39亿2800.28亿18.47亿17.18亿+1.05%+0.07%+0.59%+9.07%+15.60%+6.66%+10.44%
34BAC美国银行
37.965+0.275+0.73%1338.92万5.09亿2969.00亿2958.46亿78.20亿77.93亿+2.58%-1.06%+0.62%+15.61%+39.13%+41.61%+13.55%
35ABBV艾伯维公司
162.240-0.490-0.30%161.73万2.64亿2864.94亿2858.66亿17.66亿17.62亿-0.25%-4.31%-3.75%-5.93%+19.25%+14.98%+6.68%
36CRM赛富时
278.530+2.900+1.05%143.11万3.97亿2701.74亿2615.85亿9.70亿9.39亿+3.57%+0.67%-7.88%-4.26%+29.55%+38.63%+5.99%
37KO可口可乐
62.3500.0000.00%359.26万2.25亿2686.01亿2415.56亿43.08亿38.74亿+0.94%+2.82%+4.40%+5.52%+11.28%+1.50%+6.65%
38NFLX奈飞
602.590+5.620+0.94%162.61万9.75亿2596.57亿2570.08亿4.31亿4.27亿+9.43%+4.30%-2.53%+7.35%+35.53%+81.43%+23.77%
39QQQ纳指100ETF-Invesco QQQ Trust
441.390+1.140+0.26%1424.70万62.82亿2569.33亿2569.33亿5.82亿5.82亿+3.96%+3.84%-0.19%+1.13%+17.47%+38.15%+7.93%
40AMD美国超微公司
155.460-0.320-0.21%2142.52万33.43亿2512.72亿2492.65亿16.16亿16.03亿-1.84%+2.09%-8.97%-9.87%+33.11%+63.54%+5.46%
41PEP百事可乐
177.120+1.300+0.74%96.45万1.71亿2435.02亿2428.76亿13.75亿13.71亿+0.69%+3.45%+3.82%+6.44%+7.19%-6.06%+5.08%
42AZN阿斯利康
76.040+0.280+0.37%242.80万1.85亿2357.60亿2348.79亿31.00亿30.89亿+0.21%+7.33%+11.15%+24.01%+21.21%+3.51%+14.64%
43SHELShell PLC
72.980+0.200+0.27%176.03万1.29亿2330.67亿2274.83亿31.94亿31.17亿+1.84%+0.29%+1.59%+15.75%+12.85%+24.99%+12.13%
44ADBEAdobe
495.825+2.235+0.45%90.89万4.49亿2221.30亿2214.86亿4.48亿4.47亿+7.13%+4.85%+0.66%-20.95%-16.01%+44.70%-16.89%
45TMO赛默飞世尔
574.720+1.170+0.20%57.73万3.31亿2193.80亿2188.50亿3.82亿3.81亿+1.06%+0.02%-2.46%+4.42%+29.28%+7.78%+8.35%
46SAPSAP SE
187.860+2.450+1.32%21.45万4021.97万2192.76亿1861.30亿11.67亿9.91亿+3.67%-0.08%-0.02%+3.48%+29.53%+41.86%+21.52%
47WFC富国银行
60.350+0.160+0.27%604.63万3.65亿2103.99亿2098.81亿34.86亿34.78亿+1.74%-0.97%+4.81%+25.57%+49.07%+60.34%+23.47%
48LINLinde
430.450+3.830+0.90%60.62万2.61亿2069.24亿2061.89亿4.81亿4.79亿-2.38%-3.28%-6.00%+2.93%+8.33%+19.57%+5.12%
49QCOM高通
183.110+1.260+0.69%215.32万3.95亿2043.51亿2039.21亿11.16亿11.14亿+10.41%+13.49%+4.29%+21.88%+49.55%+77.58%+27.25%
50NVS诺华制药
99.050+1.320+1.35%61.99万6128.90万2021.02亿1930.54亿20.40亿19.49亿+1.98%+1.82%+3.38%+1.75%+9.25%+3.64%+1.81%