1MSFT微软
406.360+8.520+2.14%772.08万31.26亿3.02万亿3.02万亿74.32亿74.21亿+0.01%+1.81%-4.50%-1.68%+13.10%+31.89%+8.26%
2AAPL苹果
184.615+11.585+6.70%8063.01万148.88亿2.83万亿2.83万亿153.34亿153.07亿+9.05%+11.89%+8.87%-2.41%+1.47%+6.93%-3.99%
3NVDA英伟达
885.670+27.500+3.20%2157.62万189.80亿2.21万亿2.13万亿25.00亿23.99亿+0.95%+16.23%+0.64%+26.35%+88.67%+208.92%+78.85%
4GOOG谷歌-C
167.065-1.395-0.83%1299.50万21.72亿2.06万亿1.84万亿123.58亿110.26亿-3.81%+7.29%+8.53%+13.90%+26.86%+57.29%+18.54%
5GOOGL谷歌-A
165.250-1.370-0.82%1929.23万31.88亿2.04万亿1.81万亿123.58亿109.81亿-3.90%+7.24%+8.36%+13.54%+26.88%+56.53%+18.30%
6AMZN亚马逊
186.488+1.768+0.96%2107.95万39.33亿1.94万亿1.73万亿104.07亿92.60亿+3.82%+6.79%+0.77%+9.36%+32.64%+76.51%+22.74%
7METAMeta Platforms
450.717+9.037+2.05%865.26万38.89亿1.14万亿9867.20亿25.37亿21.89亿+1.68%-6.31%-14.53%-3.92%+40.76%+93.83%+27.47%
8BRK.A伯克希尔-A
607669.999+1256.549+0.21%1.14万69.07亿8736.32亿7317.68亿143.77万120.42万+0.12%-0.58%-3.74%+1.40%+15.04%+23.55%+11.99%
9BRK.B伯克希尔-B
401.820+1.220+0.30%140.62万5.64亿8665.30亿7365.72亿21.57亿18.33亿-0.07%-0.80%-4.01%+1.05%+15.41%+24.06%+12.66%
10TSM台积电
140.820+4.590+3.37%641.83万9.01亿7303.51亿6808.83亿51.86亿48.35亿+1.82%+10.27%-0.38%+13.13%+55.05%+68.73%+35.95%
11LLY礼来
736.830-19.080-2.52%219.86万16.19亿7002.87亿6985.74亿9.50亿9.48亿+0.45%+1.45%-6.04%+1.76%+25.06%+73.68%+26.62%
12AVGO博通
1278.855+40.285+3.25%99.30万12.55亿5926.49亿5841.63亿4.63亿4.57亿-4.85%+6.15%-4.52%+2.17%+41.57%+106.97%+15.06%
13TSLA特斯拉
180.220+0.210+0.12%4363.97万79.19亿5747.57亿4995.81亿31.89亿27.72亿+7.09%+22.56%+9.29%-3.92%-14.17%+5.97%-27.47%
14NVO诺和诺德
122.710-1.310-1.06%353.61万4.33亿5468.11亿3914.21亿44.56亿31.90亿-3.26%0.00%-2.50%+4.16%+23.56%+52.15%+19.47%
15JPM摩根大通
190.330-1.330-0.69%390.40万7.42亿5465.65亿5435.05亿28.72亿28.56亿-1.63%+2.44%-3.61%+9.13%+33.50%+42.88%+13.24%
16VVisa
268.370+0.760+0.28%155.79万4.17亿5370.08亿4216.61亿20.01亿15.71亿-2.24%-0.52%-3.16%-3.76%+11.27%+16.70%+3.27%
17SPYSPDR 标普500指数ETF
510.650+5.620+1.11%3391.43万172.97亿5088.12亿5088.12亿9.96亿9.96亿+0.47%+3.13%-1.50%+2.84%+18.55%+25.55%+7.77%
18WMT沃尔玛
59.565-0.145-0.24%377.32万2.24亿4800.82亿2577.30亿80.60亿43.27亿-0.99%+0.06%-0.48%+5.86%+9.80%+19.01%+13.74%
19XOM埃克森美孚
115.190-1.050-0.90%863.09万9.92亿4541.95亿4533.48亿39.43亿39.36亿-2.35%-3.91%-5.09%+13.74%+13.95%+9.79%+16.28%
20UNH联合健康
489.830-3.140-0.64%98.50万4.81亿4506.83亿4493.15亿9.20亿9.17亿-1.11%-2.25%+7.48%-5.32%-8.45%+0.63%-6.59%
21IVV标普500ETF-iShares
513.190+5.730+1.13%139.06万7.13亿4433.45亿4433.45亿8.64亿8.64亿+0.47%+3.15%-1.50%+2.88%+18.60%+25.73%+7.79%
22VOO标普500ETF-Vanguard
469.360+5.140+1.11%261.46万12.26亿4326.56亿4326.56亿9.22亿9.22亿+0.46%+3.13%-1.50%+2.86%+18.61%+25.73%+7.80%
23MA万事达
442.000+0.900+0.20%153.16万6.74亿4108.90亿4071.07亿9.30亿9.21亿-4.42%-2.94%-7.24%-4.18%+14.27%+15.58%+3.94%
24PG宝洁
163.620-0.220-0.13%205.09万3.34亿3861.65亿3855.59亿23.60亿23.56亿+1.44%+3.47%+5.49%+3.49%+10.22%+7.55%+13.09%
25VTI整体股市指数ETF-Vanguard
253.190+2.630+1.05%128.84万3.26亿3819.88亿3819.88亿15.09亿15.09亿+0.56%+3.25%-1.55%+2.96%+19.09%+25.60%+7.11%
26ASML阿斯麦
900.882+30.602+3.52%47.59万4.27亿3578.30亿3576.59亿3.97亿3.97亿-1.97%+5.03%-7.84%-2.11%+42.58%+39.73%+19.48%
27JNJ强生
148.630-1.290-0.86%240.94万3.58亿3577.05亿3569.97亿24.07亿24.02亿+1.70%+0.49%-2.47%-5.20%+2.40%-5.82%-4.45%
28HD家得宝
341.590+6.060+1.81%192.19万6.61亿3385.26亿3378.43亿9.91亿9.89亿+1.94%+1.86%-4.55%-5.25%+20.18%+21.08%-0.84%
29COST好市多
740.220+7.780+1.06%50.65万3.74亿3282.91亿3272.87亿4.44亿4.42亿+1.51%+4.50%+3.88%+3.01%+34.82%+52.74%+12.49%
30MRK默沙东
127.970-0.290-0.23%158.47万2.02亿3241.52亿3233.19亿25.33亿25.27亿-2.46%+1.74%-0.02%+1.03%+26.70%+11.72%+18.13%
31ORCL甲骨文
115.510+0.550+0.48%157.82万1.83亿3174.81亿1841.13亿27.49亿15.94亿-1.45%+0.55%-7.22%-1.18%+3.70%+20.83%+10.34%
32TM丰田汽车
232.780+1.980+0.86%6.04万1402.05万3139.24亿2274.88亿13.49亿9.77亿+2.68%+1.78%-3.31%+4.36%+26.36%+71.12%+26.94%
33CVX雪佛龙
158.100-2.630-1.64%376.49万5.97亿2920.61亿2716.78亿18.47亿17.18亿-4.70%-1.19%-2.17%+5.06%+13.78%+2.77%+7.15%
34BAC美国银行
37.230+0.350+0.95%1746.41万6.51亿2911.52亿2901.19亿78.20亿77.93亿-1.59%+0.70%+0.32%+13.00%+37.28%+38.62%+11.35%
35ABBV艾伯维公司
162.560+1.750+1.09%161.69万2.63亿2878.36亿2863.34亿17.71亿17.61亿+1.84%-2.31%-3.48%-6.25%+20.00%+14.28%+6.89%
36CRM赛富时
275.700+3.570+1.31%141.49万3.90亿2674.29亿2589.27亿9.70亿9.39亿+0.51%+1.97%-8.68%-4.42%+31.45%+39.71%+4.91%
37KO可口可乐
61.865-0.125-0.20%347.01万2.15亿2665.12亿2396.80亿43.08亿38.74亿+0.20%+2.82%+3.96%+3.95%+10.94%-0.28%+5.82%
38QQQ纳指100ETF-Invesco QQQ Trust
435.090+8.190+1.92%2508.48万108.82亿2549.63亿2549.63亿5.86亿5.86亿+0.95%+4.93%-1.22%+0.85%+18.03%+35.65%+6.39%
39NFLX奈飞
578.860+13.710+2.43%154.37万8.86亿2494.31亿2468.87亿4.31亿4.27亿+3.14%+4.29%-9.01%+3.50%+33.03%+79.35%+18.89%
40AMD美国超微公司
150.124+3.964+2.71%2714.66万40.35亿2426.47亿2407.09亿16.16亿16.03亿-4.62%+2.38%-11.91%-12.18%+32.28%+67.10%+1.84%
41PEP百事可乐
175.420-0.030-0.02%108.81万1.91亿2411.65亿2405.45亿13.75亿13.71亿-0.09%+0.74%+3.71%+3.08%+7.19%-7.03%+4.07%
42AZN阿斯利康
75.918+0.118+0.16%281.22万2.13亿2353.78亿2345.02亿31.00亿30.89亿+0.99%+10.75%+12.55%+15.83%+20.28%+3.08%+14.45%
43SHELShell PLC
72.185+0.075+0.10%162.00万1.17亿2306.53亿2251.30亿31.95亿31.19亿-1.48%+0.16%+1.26%+14.82%+13.74%+23.05%+10.91%
44TMO赛默飞世尔
576.380+5.130+0.90%44.74万2.58亿2200.12亿2194.97亿3.82亿3.81亿+0.48%+5.80%-0.53%+4.43%+29.91%+5.78%+8.66%
45ADBEAdobe
484.070+7.500+1.57%105.61万5.09亿2168.63亿2162.34亿4.48亿4.47亿+1.36%+4.10%-0.22%-21.40%-16.21%+38.94%-18.86%
46SAPSAP SE
184.030+3.390+1.88%14.32万2628.29万2148.05亿1823.36亿11.67亿9.91亿-1.15%+4.70%-4.06%+1.57%+29.19%+38.88%+19.04%
47WFC富国银行
59.960+0.130+0.22%665.89万3.97亿2090.39亿2085.24亿34.86亿34.78亿+0.08%-0.65%+4.46%+23.68%+49.46%+61.83%+22.68%
48DIS迪士尼
113.340+0.720+0.64%266.70万3.02亿2079.00亿2075.82亿18.34亿18.31亿+0.54%+0.65%-4.26%+14.32%+25.87%+13.12%+25.53%
49LINLinde
423.920+4.300+1.02%114.61万4.82亿2037.85亿2030.70亿4.81亿4.79亿-4.35%-5.01%-8.78%+2.00%+9.08%+17.22%+3.52%
50QCOM高通
178.405-1.695-0.94%483.23万8.69亿1991.00亿1986.80亿11.16亿11.14亿+7.69%+13.18%+4.01%+22.91%+50.25%+68.23%+23.98%