1MSFT微软
393.115+3.785+0.97%860.16万33.84亿2.92万亿2.92万亿74.32亿74.21亿-3.90%-4.55%-6.50%-2.91%+9.46%+30.21%+4.73%
2AAPL苹果
171.460+1.130+0.66%1525.05万26.03亿2.65万亿2.64万亿154.42亿154.15亿+1.44%+2.06%+1.07%-8.53%-5.45%+2.94%-10.83%
3GOOG谷歌-C
167.290+2.650+1.61%858.70万14.30亿2.07万亿1.84万亿123.58亿110.26亿+3.84%+6.64%+6.98%+15.43%+26.35%+57.64%+18.70%
4GOOGL谷歌-A
165.490+2.710+1.66%980.54万16.16亿2.05万亿1.82万亿123.58亿109.81亿+4.00%+6.44%+6.82%+15.18%+26.36%+57.00%+18.47%
5NVDA英伟达
816.590-47.430-5.49%2382.83万199.21亿2.04万亿1.96万亿25.00亿23.99亿+2.49%-2.83%-8.21%+17.79%+77.72%+193.82%+64.90%
6AMZN亚马逊
177.020+2.020+1.15%4290.12万77.16亿1.84万亿1.64万亿104.03亿92.56亿-1.40%-3.44%-2.03%+3.03%+26.68%+70.82%+16.51%
7METAMeta Platforms
435.380+5.210+1.21%697.25万30.24亿1.10万亿9531.44亿25.37亿21.89亿-11.78%-11.90%-14.08%-5.13%+36.70%+83.88%+23.13%
8BRK.A伯克希尔-A
605499.999+5999.989+1.00%1.24万74.64亿8705.12亿7291.55亿143.77万120.42万-1.29%+0.87%-4.48%+2.73%+15.27%+23.92%+11.59%
9BRK.B伯克希尔-B
400.490+3.760+0.95%69.26万2.77亿8636.62亿7341.34亿21.57亿18.33亿-1.34%+0.69%-4.70%+2.49%+15.69%+23.91%+12.29%
10LLY礼来
773.565-7.535-0.96%99.37万7.71亿7352.00亿7334.00亿9.50亿9.48亿+5.65%+3.04%-0.31%+9.73%+29.41%+80.91%+32.94%
11TSM台积电
133.920-3.420-2.49%463.69万6.29亿6945.65亿6475.21亿51.86亿48.35亿+0.71%-3.68%-5.69%+13.19%+46.19%+64.87%+29.29%
12AVGO博通
1256.480-43.790-3.37%64.29万8.17亿5822.80亿5739.42亿4.63亿4.57亿-0.03%-2.04%-7.83%+1.51%+41.19%+108.96%+13.04%
13TSLA特斯拉
181.130-2.150-1.17%4371.51万79.16亿5776.59亿5021.03亿31.89亿27.72亿+11.72%+16.52%+7.57%+0.04%-18.48%+12.78%-27.10%
14NVO诺和诺德
128.410+0.100+0.08%203.43万2.61亿5722.11亿4096.02亿44.56亿31.90亿-0.18%+4.02%+1.54%+13.75%+27.95%+55.45%+25.02%
15JPM摩根大通
192.325+0.585+0.31%270.97万5.20亿5523.75亿5492.83亿28.72亿28.56亿-0.39%+6.80%-2.45%+10.86%+35.16%+45.19%+14.43%
16VVisa
269.785+1.175+0.44%187.30万5.04亿5398.39亿4238.84亿20.01亿15.71亿-1.90%-1.07%-2.59%-1.92%+10.66%+20.32%+3.82%
17SPYSPDR 标普500指数ETF
500.430-1.550-0.31%1929.53万96.64亿4975.27亿4975.27亿9.94亿9.94亿-0.99%-0.02%-3.65%+1.92%+15.36%+24.43%+5.61%
18WMT沃尔玛
59.110-0.240-0.40%501.84万2.96亿4764.14亿2557.62亿80.60亿43.27亿+0.03%-1.22%-0.08%+4.93%+8.32%+19.01%+12.87%
19XOM埃克森美孚
116.395-1.875-1.59%724.98万8.50亿4589.46亿4580.90亿39.43亿39.36亿-3.85%-1.88%-2.44%+15.68%+13.76%+11.71%+17.50%
20UNH联合健康
487.250+3.550+0.73%88.80万4.30亿4483.09亿4469.48亿9.20亿9.17亿-0.01%+1.72%+5.98%-2.74%-8.74%+1.09%-7.08%
21IVV标普500ETF-iShares
502.870-1.570-0.31%115.52万5.81亿4333.23亿4333.23亿8.62亿8.62亿-1.00%-0.03%-3.67%+1.90%+15.43%+24.58%+5.62%
22VOO标普500ETF-Vanguard
459.930-1.500-0.33%162.87万7.50亿4242.85亿4242.85亿9.23亿9.23亿-0.98%-0.01%-3.65%+1.94%+15.44%+24.55%+5.63%
23MA万事达
447.065-4.135-0.92%203.72万9.06亿4175.59亿4163.57亿9.34亿9.31亿-3.34%-2.85%-6.23%-1.99%+15.31%+19.95%+5.13%
24PG宝洁
163.310+0.110+0.07%270.21万4.41亿3854.34亿3848.28亿23.60亿23.56亿+0.44%+4.72%+5.26%+3.89%+9.84%+7.21%+12.87%
25VTI整体股市指数ETF-Vanguard
247.870-0.740-0.30%116.56万2.89亿3738.62亿3738.62亿15.08亿15.08亿-1.11%+0.08%-3.81%+1.94%+15.58%+24.30%+4.86%
26JNJ强生
150.883+6.293+4.35%642.67万9.62亿3635.94亿3628.75亿24.10亿24.05亿+1.58%+4.22%-2.19%-2.42%+1.56%-4.51%-3.01%
27ASML阿斯麦
852.740-19.730-2.26%33.29万2.86亿3387.08亿3385.46亿3.97亿3.97亿-4.24%-5.85%-12.83%-4.90%+34.53%+35.51%+13.09%
28HD家得宝
331.000-3.220-0.96%73.76万2.44亿3280.31亿3273.69亿9.91亿9.89亿-0.60%-0.55%-8.03%-6.24%+13.72%+15.94%-3.92%
29MRK默沙东
128.775-0.445-0.34%138.80万1.79亿3261.91亿3253.52亿25.33亿25.27亿+1.40%+2.72%-0.87%+2.70%+25.51%+11.91%+18.87%
30COST好市多
722.079-0.821-0.11%42.54万3.06亿3202.45亿3192.66亿4.44亿4.42亿-0.09%+1.13%+2.49%+1.70%+29.67%+52.05%+9.73%
31ORCL甲骨文
114.980+1.230+1.08%154.20万1.76亿3160.24亿1832.68亿27.49亿15.94亿-0.31%-3.11%-8.63%-0.89%+6.25%+23.05%+9.83%
32TM丰田汽车
227.490+0.180+0.08%5.84万1330.50万3067.90亿2284.54亿13.49亿10.04亿-2.31%-2.77%-5.91%+12.05%+20.00%+69.67%+24.05%
33CVX雪佛龙
159.780-1.490-0.92%208.35万3.34亿2951.65亿2745.65亿18.47亿17.18亿-2.32%+2.16%-0.41%+6.04%+13.02%+6.10%+8.29%
34BAC美国银行
37.037+0.027+0.07%887.16万3.29亿2896.45亿2886.16亿78.20亿77.93亿-3.35%+5.13%-1.08%+13.06%+33.51%+37.16%+10.78%
35ABBV艾伯维公司
163.480+0.840+0.52%105.00万1.70亿2894.65亿2879.55亿17.71亿17.61亿-2.57%-0.47%-6.95%-3.65%+17.18%+13.98%+7.50%
36KO可口可乐
61.781+0.011+0.02%419.22万2.58亿2661.53亿2393.54亿43.08亿38.74亿+0.38%+5.59%+3.26%+3.72%+9.78%+0.16%+5.68%
37CRM赛富时
267.830-1.110-0.41%118.20万3.17亿2597.95亿2515.36亿9.70亿9.39亿-3.03%-3.07%-12.11%-6.92%+26.60%+39.24%+1.92%
38QQQ纳指100ETF-Invesco QQQ Trust
421.330-3.260-0.77%1485.34万62.74亿2464.78亿2464.78亿5.85亿5.85亿-1.21%-1.06%-4.70%-1.53%+13.49%+33.68%+3.02%
39PEP百事可乐
175.790-0.120-0.07%136.36万2.38亿2416.74亿2410.52亿13.75亿13.71亿-0.91%+3.72%+3.60%+3.63%+6.76%-5.82%+4.29%
40AZN阿斯利康
76.245+0.365+0.48%120.80万9203.31万2363.93亿2355.14亿31.00亿30.89亿+7.09%+11.26%+14.12%+18.85%+21.71%+4.47%+14.95%
41NFLX奈飞
546.840-3.800-0.69%132.19万7.23亿2356.34亿2332.31亿4.31亿4.27亿-1.49%-10.89%-13.21%-2.71%+25.82%+71.26%+12.32%
42AMD美国超微公司
143.039-15.341-9.69%4820.01万70.70亿2311.70亿2293.49亿16.16亿16.03亿-5.73%-7.13%-20.87%-17.90%+26.08%+75.25%-2.97%
43SHELShell PLC
70.805-0.855-1.19%127.31万9049.11万2263.07亿2208.89亿31.96亿31.20亿-3.18%-0.47%+1.02%+13.66%+10.41%+26.08%+8.79%
44TMO赛默飞世尔
573.460+4.740+0.83%36.39万2.08亿2188.98亿2183.85亿3.82亿3.81亿-0.68%+4.79%-0.44%+4.03%+25.04%+4.47%+8.11%
45LINLinde
445.585+4.625+1.05%43.67万1.94亿2142.00亿2134.48亿4.81亿4.79亿+0.28%-0.27%-3.65%+11.55%+15.15%+24.18%+8.81%
46SAPSAP SE
179.200-2.010-1.11%19.04万3428.33万2091.67亿1775.51亿11.67亿9.91亿-4.72%-0.41%-7.27%+1.22%+27.40%+34.22%+15.92%
47WFC富国银行
59.660+0.340+0.57%426.09万2.54亿2089.10亿2083.98亿35.02亿34.93亿-1.55%+4.34%+4.43%+22.51%+46.39%+59.30%+22.06%
48ADBEAdobe
465.410+2.580+0.56%77.83万3.61亿2085.04亿2078.99亿4.48亿4.47亿-2.45%-1.91%-6.36%-26.18%-20.47%+34.80%-21.99%
49DIS迪士尼
110.955-0.145-0.13%158.63万1.76亿2035.25亿2032.14亿18.34亿18.31亿-2.60%-1.76%-6.74%+14.80%+31.60%+10.37%+22.89%
50NVS诺华制药
97.200+0.070+0.07%39.98万3887.73万1983.28亿1894.49亿20.40亿19.49亿-1.17%+4.43%+3.00%-2.51%+7.52%+1.94%-0.09%