1MSFT微软
400.035-6.285-1.55%284.09万11.46亿2.97万亿2.97万亿74.32亿74.21亿+0.23%-5.18%-4.92%+0.80%+15.29%+31.27%+6.58%
2AAPL苹果
175.730+6.430+3.80%1120.54万19.54亿2.71万亿2.71万亿154.42亿154.15亿+6.50%-0.46%+2.48%-4.58%-0.78%+4.12%-8.61%
3NVDA英伟达
855.133-22.217-2.53%622.14万54.04亿2.14万亿2.05万亿25.00亿23.99亿+12.22%-3.03%-5.36%+38.99%+96.58%+208.27%+72.69%
4GOOG谷歌-C
169.455-4.235-2.44%619.86万10.58亿2.09万亿1.87万亿123.58亿110.26亿+8.82%+6.45%+11.29%+19.50%+31.79%+56.58%+20.24%
5GOOGL谷歌-A
167.650-4.300-2.50%584.55万9.87亿2.07万亿1.84万亿123.58亿109.81亿+8.80%+6.29%+11.08%+19.66%+31.50%+56.19%+20.02%
6AMZN亚马逊
179.780+0.160+0.09%873.58万15.89亿1.87万亿1.66万亿104.03亿92.56亿+2.95%-3.41%-0.33%+15.84%+30.21%+70.49%+18.32%
7METAMeta Platforms
433.250-10.040-2.26%248.35万10.85亿1.10万亿9484.81亿25.37亿21.89亿-9.94%-15.36%-10.78%+11.17%+39.51%+80.47%+22.53%
8BRK.A伯克希尔-A
610000.000+3080.000+0.51%3091.0018.80亿8769.82亿7345.74亿143.77万120.42万-0.20%+0.31%-3.85%+5.53%+15.02%+21.30%+12.42%
9BRK.B伯克希尔-B
404.030+1.930+0.48%18.48万7452.00万8712.96亿7406.23亿21.57亿18.33亿-0.26%+0.19%-3.92%+5.29%+15.76%+22.97%+13.28%
10TSM台积电
136.460-1.840-1.33%125.72万1.73亿7077.38亿6598.02亿51.86亿48.35亿+6.86%-4.25%+0.30%+21.29%+52.14%+64.81%+31.74%
11LLY礼来
733.280-0.230-0.03%19.37万1.42亿6971.78亿6954.71亿9.51亿9.48亿+0.96%-2.44%-5.74%+13.78%+26.82%+86.79%+26.01%
12AVGO博通
1330.630-13.440-1.00%12.97万1.74亿6166.42亿6078.13亿4.63亿4.57亿+10.45%-1.00%+0.39%+13.25%+54.08%+116.60%+19.71%
13TSLA特斯拉
186.270+17.980+10.68%4398.04万82.45亿5940.51亿5163.51亿31.89亿27.72亿+26.67%+8.90%+5.96%-0.54%-14.75%+13.36%-25.04%
14NVO诺和诺德
127.040+0.190+0.15%19.46万2475.84万5661.06亿4052.34亿44.56亿31.90亿+3.53%+2.03%-1.06%+11.52%+26.78%+53.89%+23.69%
15JPM摩根大通
192.815-0.675-0.35%35.96万6943.35万5537.82亿5506.83亿28.72亿28.56亿+3.78%+5.48%-3.18%+11.23%+37.98%+43.18%+14.72%
16VVisa
273.490-1.030-0.38%24.74万6747.43万5472.53亿4297.05亿20.01亿15.71亿+1.38%-0.90%-2.00%+0.27%+12.88%+18.44%+5.24%
17SPYSPDR 标普500指数ETF
509.140+0.880+0.17%407.56万20.79亿5087.33亿5087.33亿9.99亿9.99亿+2.82%-0.33%-2.66%+5.77%+19.04%+24.19%+7.45%
18WMT沃尔玛
60.365+0.205+0.34%45.84万2760.48万4865.29亿2611.92亿80.60亿43.27亿+1.40%+0.37%+0.32%+9.96%+10.19%+21.70%+15.26%
19XOM埃克森美孚
119.450+1.490+1.26%140.59万1.67亿4709.91亿4701.12亿39.43亿39.36亿-0.36%-0.76%+2.76%+17.27%+11.51%+4.55%+20.58%
20UNH联合健康
496.810+1.460+0.29%11.02万5466.81万4571.05亿4557.18亿9.20亿9.17亿-0.86%+13.12%+0.43%-2.53%-6.65%+2.52%-5.26%
21IVV标普500ETF-iShares
511.660+0.890+0.17%39.50万2.03亿4407.44亿4407.44亿8.61亿8.61亿+2.84%-0.32%-2.68%+5.79%+19.10%+24.35%+7.47%
22VOO标普500ETF-Vanguard
467.930+0.720+0.15%59.93万2.81亿4321.33亿4321.33亿9.24亿9.24亿+2.82%-0.35%-2.66%+5.77%+19.10%+24.34%+7.47%
23MA万事达
460.230-2.190-0.47%14.06万6471.31万4298.55亿4286.18亿9.34亿9.31亿+1.06%-1.11%-4.30%+2.59%+20.62%+21.82%+8.23%
24PG宝洁
161.700+0.410+0.25%24.57万3963.95万3816.34亿3810.34亿23.60亿23.56亿+2.25%+4.77%+0.30%+3.57%+8.14%+6.05%+11.76%
25VTI整体股市指数ETF-Vanguard
252.240+0.460+0.18%26.54万6709.18万3804.03亿3804.03亿15.08亿15.08亿+2.86%-0.30%-2.95%+5.53%+19.35%+24.15%+6.71%
26ASML阿斯麦
901.660-17.310-1.88%7.62万6920.90万3581.39亿3580.08亿3.97亿3.97亿+5.12%-6.06%-6.89%+4.06%+43.36%+43.23%+19.58%
27JNJ强生
147.060+0.920+0.63%58.20万8530.26万3543.83亿3536.82亿24.10亿24.05亿-0.57%-0.31%-7.04%-6.75%-0.58%-7.40%-5.46%
28MRK默沙东
131.690+0.490+0.37%41.94万5515.14万3335.74亿3327.17亿25.33亿25.27亿+4.70%+4.73%-0.20%+9.73%+29.79%+17.17%+21.56%
29HD家得宝
335.725+0.635+0.19%26.00万8719.07万3327.14亿3320.42亿9.91亿9.89亿+0.11%-2.08%-12.48%-4.31%+15.44%+14.68%-2.54%
30COST好市多
728.950-0.230-0.03%12.46万9090.21万3232.92亿3223.04亿4.44亿4.42亿+2.91%-0.16%-0.34%+5.23%+34.51%+49.48%+10.77%
31ORCL甲骨文
116.478-0.733-0.62%34.60万4046.87万3201.40亿1856.55亿27.49亿15.94亿+1.39%-3.83%-6.97%+4.61%+9.77%+24.74%+11.27%
32TM丰田汽车
227.330+0.620+0.27%1.09万247.49万3065.74亿2282.94亿13.49亿10.04亿-0.61%-6.44%-9.67%+13.84%+21.86%+67.37%+23.97%
33CVX雪佛龙
165.460-0.430-0.26%44.85万7429.14万3056.58亿2843.26亿18.47亿17.18亿+3.41%+4.09%+4.89%+13.45%+13.62%+2.22%+12.14%
34BAC美国银行
37.850+0.020+0.05%210.91万7980.25万2977.61亿2967.10亿78.67亿78.39亿+2.38%+5.76%-0.18%+12.08%+39.11%+33.37%+13.21%
35ABBV艾伯维公司
160.970+1.350+0.85%43.54万6973.07万2850.21亿2835.34亿17.71亿17.61亿-3.27%-0.81%-10.78%-1.17%+14.50%+10.85%+5.85%
36KO可口可乐
61.600-0.140-0.23%84.63万5227.94万2655.69亿2388.50亿43.11亿38.77亿+2.38%+5.70%+0.69%+4.38%+9.63%-0.91%+5.37%
37CRM赛富时
273.740-0.550-0.20%15.28万4205.38万2655.28亿2570.86亿9.70亿9.39亿+1.25%-6.99%-9.11%-2.49%+31.71%+38.18%+4.16%
38AMD美国超微公司
156.700-0.700-0.44%645.60万10.25亿2532.49亿2512.54亿16.16亿16.03亿+6.86%-4.03%-13.18%-6.55%+45.32%+75.34%+6.30%
39QQQ纳指100ETF-Invesco QQQ Trust
431.190+0.190+0.04%382.09万16.53亿2511.68亿2511.68亿5.83亿5.83亿+3.99%-1.62%-2.89%+3.55%+19.10%+34.58%+5.43%
40PEP百事可乐
176.050+0.470+0.27%19.34万3400.09万2420.31亿2414.09亿13.75亿13.71亿+1.10%+4.73%+0.59%+5.26%+7.14%-5.04%+4.45%
41NFLX奈飞
554.260-6.970-1.24%27.47万1.53亿2388.31亿2363.95亿4.31亿4.27亿-0.14%-11.01%-8.74%-1.75%+30.50%+67.99%+13.84%
42AZN阿斯利康
76.150+0.980+1.30%69.42万5298.56万2360.99亿2352.20亿31.00亿30.89亿+11.09%+10.47%+12.40%+16.03%+20.47%+6.30%+14.80%
43SHELShell PLC
72.780-0.490-0.67%25.89万1887.43万2326.19亿2270.51亿31.96亿31.20亿+0.99%+0.47%+8.56%+16.96%+8.42%+22.36%+11.82%
44TMO赛默飞世尔
573.910+0.310+0.05%8.69万4998.58万2190.69亿2185.57亿3.82亿3.81亿+5.35%+1.54%-1.26%+6.55%+28.40%+3.71%+8.20%
45LINLinde
446.560+3.380+0.76%8.63万3850.41万2150.53亿2142.99亿4.82亿4.80亿+0.06%-0.19%-3.82%+10.63%+15.30%+22.45%+9.05%
46SAPSAP SE
183.465-2.715-1.46%3.09万569.64万2141.46亿1817.76亿11.67亿9.91亿+4.38%+1.49%-5.93%+5.99%+32.39%+37.93%+18.68%
47ADBEAdobe
476.858-0.702-0.15%14.76万7067.06万2136.32亿2130.13亿4.48亿4.47亿+2.55%+0.58%-5.50%-22.81%-14.65%+26.30%-20.07%
48WFC富国银行
59.550-0.360-0.60%111.02万6620.12万2085.25亿2080.14亿35.02亿34.93亿-1.33%+5.45%+2.74%+19.51%+48.03%+54.60%+21.84%
49DIS迪士尼
113.170+0.440+0.39%41.17万4660.34万2075.88亿2072.71亿18.34亿18.31亿+0.50%-0.74%-7.51%+17.82%+36.32%+10.77%+25.34%
50NVS诺华制药
97.760+0.320+0.33%8.09万791.42万1994.70亿1905.42亿20.40亿19.49亿+3.60%+4.53%+1.06%-1.95%+7.84%+4.41%+0.48%