1MSFT微软
389.330-12.920-3.21%2877.30万113.34亿2.89万亿2.89万亿74.32亿74.21亿-4.48%-6.09%-7.62%-5.15%+9.63%+28.53%+3.73%
2AAPL苹果
170.330-3.170-1.83%6592.39万113.48亿2.63万亿2.63万亿154.42亿154.15亿+2.06%+0.56%+0.88%-8.23%-4.72%+1.60%-11.42%
3NVDA英伟达
864.020-13.550-1.54%3632.89万316.86亿2.16万亿2.07万亿25.00亿23.99亿+4.83%-1.16%-3.41%+30.60%+88.88%+206.39%+74.48%
4GOOG谷歌-C
164.640-3.260-1.94%2941.79万48.99亿2.03万亿1.82万亿123.58亿110.26亿+2.95%+5.54%+5.63%+14.70%+25.25%+55.35%+16.82%
5GOOGL谷歌-A
162.780-3.370-2.03%3355.41万55.21亿2.01万亿1.79万亿123.58亿109.81亿+2.86%+5.43%+5.32%+14.33%+24.98%+54.56%+16.53%
6AMZN亚马逊
175.000-5.960-3.29%9453.26万168.93亿1.82万亿1.62万亿104.03亿92.56亿-2.53%-4.54%-3.15%+1.86%+25.23%+68.87%+15.18%
7METAMeta Platforms
430.170-2.450-0.57%1842.31万79.81亿1.09万亿9417.38亿25.37亿21.89亿-13.29%-13.92%-13.51%-9.34%+36.36%+80.00%+21.66%
8BRK.A伯克希尔-A
599500.010-5999.990-0.99%1.29万78.05亿8618.86亿7219.29亿143.77万120.42万-2.55%+0.22%-4.88%+1.70%+13.88%+21.33%+10.48%
9BRK.B伯克希尔-B
396.730-4.230-1.05%307.43万12.23亿8555.53亿7272.42亿21.57亿18.33亿-2.94%-0.05%-5.30%+1.53%+14.45%+21.75%+11.23%
10LLY礼来
781.100+43.900+5.95%743.68万58.16亿7426.43亿7408.26亿9.51亿9.48亿+4.75%+4.60%+2.24%+17.20%+31.71%+94.87%+34.23%
11TSM台积电
137.340-1.160-0.84%1097.73万15.18亿7123.02亿6640.57亿51.86亿48.35亿+2.93%-1.76%-2.05%+19.13%+49.62%+68.55%+32.59%
12AVGO博通
1300.270-38.350-2.86%221.12万29.02亿6025.73亿5939.45亿4.63亿4.57亿+4.09%-2.17%-2.88%+6.65%+48.93%+116.55%+16.98%
13TSLA特斯拉
183.280-10.770-5.55%1.27亿235.90亿5845.16亿5080.63亿31.89亿27.72亿+26.68%+16.66%+9.99%-2.46%-16.41%+14.33%-26.24%
14NVO诺和诺德
128.310+1.430+1.13%783.73万10.09亿5717.65亿4092.86亿44.56亿31.90亿-0.26%+3.94%+1.46%+13.66%+27.85%+55.33%+24.93%
15JPM摩根大通
191.740-1.540-0.80%815.36万15.72亿5506.95亿5476.12亿28.72亿28.56亿-0.21%+6.05%-3.02%+10.38%+34.68%+41.68%+14.08%
16VVisa
268.610-3.230-1.19%637.63万17.18亿5374.88亿4220.38亿20.01亿15.71亿-2.01%-1.01%-3.53%-2.91%+10.76%+19.27%+3.37%
17SPYSPDR 标普500指数ETF
501.980-8.080-1.58%7746.29万391.76亿5020.80亿5020.80亿10.00亿10.00亿-0.73%-0.31%-3.25%+1.86%+16.04%+23.96%+5.94%
18WMT沃尔玛
59.350-0.890-1.48%1420.41万8.44亿4783.49亿2568.00亿80.60亿43.27亿+0.44%-0.82%+0.32%+5.36%+8.76%+19.49%+13.33%
19XOM埃克森美孚
118.270-1.370-1.15%2108.31万25.04亿4663.39亿4654.68亿39.43亿39.36亿-2.28%-0.35%-0.85%+17.06%+13.78%+11.27%+19.39%
20UNH联合健康
483.700-5.330-1.09%336.75万16.30亿4450.43亿4436.92亿9.20亿9.17亿-0.51%+3.16%+5.58%-4.83%-8.66%-0.45%-7.76%
21IVV标普500ETF-iShares
504.440-8.150-1.59%493.09万25.02亿4346.76亿4346.76亿8.62亿8.62亿-0.73%-0.30%-3.26%+1.88%+16.10%+24.07%+5.95%
22VOO标普500ETF-Vanguard
461.430-7.410-1.58%436.34万20.29亿4261.31亿4261.31亿9.24亿9.24亿-0.73%-0.29%-3.25%+1.90%+16.15%+24.09%+5.98%
23MA万事达
451.200-5.900-1.29%269.84万12.23亿4214.21亿4202.08亿9.34亿9.31亿-2.51%-1.87%-5.76%-1.90%+17.19%+20.70%+6.10%
24PG宝洁
163.200+1.540+0.95%810.61万13.20亿3851.74亿3845.69亿23.60亿23.56亿+1.05%+5.33%+2.29%+3.90%+9.51%+7.00%+12.80%
25VTI整体股市指数ETF-Vanguard
248.610-4.160-1.65%250.22万6.27亿3749.78亿3749.78亿15.08亿15.08亿-0.79%-0.21%-3.38%+1.76%+16.27%+23.94%+5.17%
26JNJ强生
144.590-2.230-1.52%881.58万12.80亿3484.31亿3477.42亿24.10亿24.05亿-3.32%+0.10%-8.33%-6.97%-3.19%-9.69%-7.05%
27ASML阿斯麦
872.470-37.300-4.10%109.30万9.66亿3465.45亿3464.18亿3.97亿3.97亿-3.03%-10.51%-9.56%-1.67%+37.40%+38.80%+15.71%
28HD家得宝
334.220-2.580-0.77%308.99万10.33亿3312.22亿3305.54亿9.91亿9.89亿-1.41%-0.18%-7.93%-5.88%+14.91%+16.59%-2.98%
29MRK默沙东
129.220-0.900-0.69%694.49万9.00亿3273.18亿3264.77亿25.33亿25.27亿+1.84%+3.33%-0.87%+2.87%+25.53%+12.61%+19.28%
30COST好市多
722.900-3.430-0.47%173.47万12.53亿3206.09亿3196.29亿4.44亿4.42亿+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%
31ORCL甲骨文
113.750-2.740-2.35%623.33万7.12亿3126.43亿1813.07亿27.49亿15.94亿-1.16%-5.70%-8.22%-1.44%+4.99%+21.71%+8.66%
32TM丰田汽车
227.310-0.630-0.28%33.42万7621.40万3065.47亿2282.74亿13.49亿10.04亿-1.35%-3.89%-5.24%+12.23%+19.86%+70.05%+23.96%
33CVX雪佛龙
161.270-5.060-3.04%845.71万13.76亿2979.17亿2771.26亿18.47亿17.18亿-0.97%+3.19%+0.93%+7.09%+12.07%+4.95%+9.30%
34BAC美国银行
37.010-0.540-1.44%3028.37万11.28亿2911.53亿2901.25亿78.67亿78.39亿-3.54%+6.72%-0.78%+11.36%+32.61%+35.60%+10.69%
35ABBV艾伯维公司
162.640+1.120+0.69%548.39万8.90亿2879.78亿2864.75亿17.71亿17.61亿-4.07%+0.06%-9.15%-2.67%+17.37%+11.63%+6.94%
36KO可口可乐
61.770-0.270-0.44%1934.90万11.97亿2661.05亿2395.09亿43.08亿38.77亿+1.86%+6.39%+2.69%+2.85%+10.16%-0.42%+5.66%
37CRM赛富时
268.940-6.800-2.47%521.78万14.12亿2608.72亿2525.78亿9.70亿9.39亿-2.80%-3.05%-11.53%-5.73%+29.83%+38.93%+2.34%
38AMD美国超微公司
158.380-1.820-1.14%6067.47万96.49亿2559.64亿2539.47亿16.16亿16.03亿+4.01%-3.11%-11.37%-10.85%+41.73%+76.15%+7.44%
39QQQ纳指100ETF-Invesco QQQ Trust
424.590-8.160-1.89%4363.99万187.05亿2483.85亿2483.85亿5.85亿5.85亿-0.11%-1.51%-3.75%-0.90%+15.45%+33.83%+3.82%
40PEP百事可乐
175.910-0.230-0.13%446.53万7.85亿2418.39亿2412.17亿13.75亿13.71亿+2.74%+5.02%+2.61%+3.68%+7.14%-5.79%+4.37%
41NFLX奈飞
550.640-8.850-1.58%336.07万18.57亿2372.71亿2348.51亿4.31亿4.27亿-4.69%-10.83%-10.35%-2.48%+26.66%+73.40%+13.10%
42AZN阿斯利康
75.880+0.400+0.53%854.74万6.48亿2352.62亿2343.86亿31.00亿30.89亿+7.10%+11.16%+13.25%+17.38%+20.29%+5.23%+14.40%
43SHELShell PLC
71.660-1.460-2.00%427.68万3.08亿2290.39亿2235.56亿31.96亿31.20亿-1.53%+0.84%+2.72%+14.45%+9.50%+26.03%+10.10%
44TMO赛默飞世尔
568.720-8.170-1.42%151.51万8.65亿2170.88亿2165.80亿3.82亿3.81亿-1.02%+2.56%-0.50%+3.13%+25.16%+4.86%+7.22%
45LINLinde
440.960-4.110-0.92%217.28万9.59亿2119.77亿2112.33亿4.81亿4.79亿-0.92%-1.08%-4.42%+8.64%+12.89%+20.72%+7.68%
46SAPSAP SE
181.210-2.560-1.39%77.33万1.41亿2115.14亿1795.42亿11.67亿9.91亿-3.62%+0.36%-5.68%+2.34%+30.79%+37.16%+17.22%
47WFC富国银行
59.320-0.480-0.80%1800.77万10.72亿2077.20亿2072.10亿35.02亿34.93亿-2.66%+5.16%+3.44%+20.67%+44.50%+57.62%+21.37%
48ADBEAdobe
462.830-10.240-2.16%322.25万15.02亿2073.48亿2067.46亿4.48亿4.47亿-2.13%-2.81%-7.29%-27.09%-18.15%+25.54%-22.42%
49DIS迪士尼
111.100-0.980-0.87%815.51万9.07亿2037.91亿2034.79亿18.34亿18.31亿-2.30%-2.44%-9.54%+14.38%+32.66%+10.80%+23.05%
50NVS诺华制药
97.130+0.040+0.04%163.07万1.59亿1981.85亿1893.14亿20.40亿19.49亿-0.15%+4.22%+2.88%-2.81%+7.87%+2.77%-0.17%