1MSFT微软
396.470+1.530+0.39%768.16万30.47亿2.95万亿2.94万亿74.32亿74.21亿-0.64%-1.93%-5.12%-2.04%+9.59%+30.88%+5.63%
2AAPL苹果
172.650+3.350+1.98%3685.70万63.30亿2.67万亿2.66万亿154.42亿154.15亿+1.62%+3.36%+2.27%-8.68%-5.35%+4.70%-10.21%
3NVDA英伟达
853.200+22.790+2.74%2533.48万214.37亿2.13万亿2.05万亿25.00亿23.99亿+3.25%+0.77%-0.68%+25.07%+83.22%+209.66%+72.30%
4GOOG谷歌-C
167.350+1.780+1.08%823.81万13.74亿2.07万亿1.85万亿123.58亿110.26亿+5.95%+6.28%+10.14%+15.09%+25.58%+59.06%+18.75%
5GOOGL谷歌-A
165.550+1.690+1.03%1190.33万19.65亿2.05万亿1.82万亿123.58亿109.81亿+6.12%+6.11%+9.98%+14.89%+25.57%+58.13%+18.51%
6AMZN亚马逊
184.595+5.595+3.13%3240.65万59.07亿1.92万亿1.71万亿104.07亿92.60亿+6.29%+3.00%+2.55%+9.13%+29.92%+77.50%+21.49%
7METAMeta Platforms
442.435+3.245+0.74%1001.19万43.82亿1.12万亿9685.89亿25.37亿21.89亿+0.24%-11.83%-13.40%-2.60%+38.50%+89.66%+25.13%
8BRK.A伯克希尔-A
605515.050+3415.040+0.57%1.20万72.22亿8705.34亿7291.73亿143.77万120.42万-0.99%+0.23%-3.64%+2.22%+14.97%+23.69%+11.59%
9BRK.B伯克希尔-B
400.550+1.970+0.49%108.42万4.33亿8637.91亿7342.44亿21.57亿18.33亿-1.08%+0.17%-3.56%+1.73%+15.67%+25.17%+12.31%
10LLY礼来
758.850-17.900-2.30%175.09万13.39亿7212.15亿7194.49亿9.50亿9.48亿+4.69%+1.73%-1.20%+7.82%+23.01%+78.61%+30.41%
11TSM台积电
135.720+0.780+0.58%536.07万7.23亿7039.00亿6562.24亿51.86亿48.35亿-0.63%+2.61%-2.82%+14.14%+48.82%+65.51%+31.02%
12TSLA特斯拉
179.920-0.070-0.04%6684.44万119.95亿5738.00亿4987.49亿31.89亿27.72亿+5.72%+20.00%+5.15%-2.80%-19.00%+11.61%-27.59%
13AVGO博通
1225.335-17.525-1.41%141.85万17.56亿5678.46亿5597.15亿4.63亿4.57亿-5.34%-2.67%-7.00%+0.65%+35.68%+104.80%+10.24%
14NVO诺和诺德
125.120-4.090-3.17%565.83万7.12亿5575.50亿3991.08亿44.56亿31.90亿-0.53%+1.93%+0.94%+7.15%+23.84%+57.86%+21.82%
15JPM摩根大通
191.050-0.810-0.42%320.95万6.13亿5486.32亿5455.61亿28.72亿28.56亿-1.20%+5.41%-2.35%+9.75%+33.60%+46.23%+13.67%
16VVisa
268.430+1.110+0.42%198.07万5.30亿5371.28亿4217.55亿20.01亿15.71亿-2.45%-1.08%-2.03%-2.83%+10.26%+19.92%+3.30%
17SPYSPDR 标普500指数ETF
503.830+3.480+0.70%3322.66万166.90亿4997.99亿4997.99亿9.92亿9.92亿+0.07%+0.86%-1.80%+2.31%+16.05%+26.17%+6.33%
18WMT沃尔玛
59.690+0.840+1.43%911.30万5.40亿4810.89亿2582.71亿80.60亿43.27亿-0.86%+0.73%+0.32%+5.81%+9.77%+20.29%+13.97%
19XOM埃克森美孚
116.305+0.275+0.24%1428.02万16.64亿4585.91亿4577.36亿39.43亿39.36亿-4.14%-1.87%-2.85%+14.80%+15.09%+13.61%+17.41%
20UNH联合健康
491.260+7.150+1.48%150.21万7.35亿4519.99亿4506.27亿9.20亿9.17亿-0.53%-0.39%+7.88%-3.42%-7.80%+2.37%-6.32%
21IVV标普500ETF-iShares
506.310+3.450+0.69%187.35万9.46亿4370.47亿4370.47亿8.63亿8.63亿+0.10%+0.88%-1.80%+2.32%+16.13%+26.31%+6.34%
22VOO标普500ETF-Vanguard
463.070+3.140+0.68%245.72万11.35亿4268.58亿4268.58亿9.22亿9.22亿+0.11%+0.90%-1.78%+2.32%+16.14%+26.33%+6.36%
23MA万事达
442.020-0.050-0.01%206.47万9.10亿4109.09亿4071.25亿9.30亿9.21亿-4.35%-2.79%-5.78%-3.88%+13.76%+18.21%+3.95%
24PG宝洁
164.350+0.950+0.58%265.31万4.35亿3878.88亿3872.79亿23.60亿23.56亿+1.11%+4.49%+6.41%+4.06%+10.96%+8.40%+13.59%
25VTI整体股市指数ETF-Vanguard
249.879+1.889+0.76%164.07万4.09亿3769.93亿3769.93亿15.09亿15.09亿+0.17%+1.10%-1.86%+2.41%+16.53%+26.25%+5.71%
26JNJ强生
149.370-1.810-1.20%375.63万5.64亿3594.86亿3587.74亿24.07亿24.02亿+1.74%+2.49%-2.05%-4.78%+0.91%-5.03%-3.98%
27ASML阿斯麦
865.235+12.395+1.45%51.32万4.47亿3436.71亿3435.07亿3.97亿3.97亿-3.93%-2.47%-9.06%-4.18%+35.86%+37.43%+14.75%
28HD家得宝
333.210+1.240+0.37%103.92万3.46亿3302.21亿3295.55亿9.91亿9.89亿+0.37%+0.10%-6.84%-5.91%+14.04%+19.71%-3.27%
29MRK默沙东
129.010+0.210+0.16%285.56万3.68亿3267.86亿3259.46亿25.33亿25.27亿-1.31%+3.02%+1.06%+2.32%+25.26%+12.93%+19.09%
30COST好市多
730.310+8.090+1.12%69.32万5.04亿3238.95亿3229.05亿4.44亿4.42亿+1.17%+2.85%+3.77%+2.91%+32.05%+53.37%+10.98%
31ORCL甲骨文
114.790+0.160+0.14%261.51万3.01亿3155.02亿1829.65亿27.49亿15.94亿-0.09%-1.04%-7.27%-0.12%+2.92%+22.61%+9.65%
32TM丰田汽车
231.090+4.260+1.88%11.47万2640.73万3116.45亿2320.69亿13.49亿10.04亿+2.54%-0.32%-3.37%+5.59%+25.99%+73.19%+26.02%
33CVX雪佛龙
161.320+1.690+1.06%440.07万7.08亿2980.10亿2772.11亿18.47亿17.18亿-2.40%+2.38%+0.39%+7.04%+15.72%+7.54%+9.33%
34BAC美国银行
36.875-0.075-0.20%1581.25万5.84亿2883.76亿2873.52亿78.20亿77.93亿-2.73%+3.09%-0.12%+12.39%+34.21%+40.96%+10.29%
35ABBV艾伯维公司
159.365-2.355-1.46%291.05万4.64亿2821.79亿2807.07亿17.71亿17.61亿-4.74%-3.22%-4.20%-7.18%+14.34%+12.54%+4.79%
36KO可口可乐
62.275+0.345+0.56%478.12万2.97亿2682.81亿2412.68亿43.08亿38.74亿+0.87%+5.71%+5.02%+4.73%+10.83%+0.85%+6.52%
37CRM赛富时
272.080+3.390+1.26%180.94万4.90亿2639.18亿2555.27亿9.70亿9.39亿-0.39%+0.06%-7.50%-4.69%+28.83%+41.61%+3.53%
38QQQ纳指100ETF-Invesco QQQ Trust
425.540+4.020+0.95%2237.65万94.83亿2489.83亿2489.83亿5.85亿5.85亿+0.26%+0.50%-2.25%-0.35%+14.55%+35.50%+4.05%
39NFLX奈飞
563.540+11.830+2.14%129.43万7.25亿2428.30亿2403.53亿4.31亿4.27亿-0.22%-7.70%-8.69%+1.38%+29.06%+75.68%+15.75%
40PEP百事可乐
176.130+0.980+0.56%156.98万2.76亿2421.41亿2415.19亿13.75亿13.71亿-0.31%+2.24%+3.82%+3.53%+6.83%-6.22%+4.50%
41AZN阿斯利康
76.080-0.330-0.43%465.49万3.54亿2358.82亿2350.04亿31.00亿30.89亿+1.40%+11.29%+12.98%+15.23%+21.60%+4.54%+14.70%
42AMD美国超微公司
145.118+0.848+0.59%3642.77万52.53亿2345.56亿2326.83亿16.16亿16.03亿-5.62%-6.42%-12.49%-13.56%+27.76%+67.55%-1.55%
43SHELShell PLC
72.445+1.495+2.11%343.84万2.49亿2314.84亿2259.41亿31.95亿31.19亿-1.13%+1.99%+3.12%+15.07%+14.84%+27.21%+11.31%
44TMO赛默飞世尔
572.000-2.990-0.52%54.45万3.11亿2183.40亿2178.29亿3.82亿3.81亿+0.05%+5.63%+0.24%+2.16%+26.07%+5.11%+7.84%
45ADBEAdobe
475.005+5.615+1.20%116.31万5.49亿2128.02亿2121.85亿4.48亿4.47亿+0.33%+0.39%-2.49%-21.76%-18.85%+41.44%-20.38%
46SAPSAP SE
181.010+0.940+0.52%52.79万9555.64万2112.80亿1793.44亿11.67亿9.91亿-2.20%+1.33%-5.25%+1.24%+27.32%+37.29%+17.09%
47WFC富国银行
59.575+0.055+0.09%673.14万4.01亿2086.13亿2081.01亿35.02亿34.93亿-0.59%+1.42%+5.11%+23.37%+46.40%+66.13%+21.89%
48DIS迪士尼
112.480+2.000+1.81%373.15万4.16亿2063.22亿2060.07亿18.34亿18.31亿-0.26%+0.04%-3.94%+13.28%+33.55%+15.80%+24.58%
49LINLinde
417.345-25.275-5.71%330.74万13.82亿2006.25亿1999.20亿4.81亿4.79亿-5.97%-6.52%-8.73%+0.73%+7.04%+17.18%+1.92%
50QCOM高通
179.460+15.350+9.35%1853.91万33.17亿2002.77亿1997.39亿11.16亿11.13亿+9.90%+11.16%+5.71%+25.17%+51.19%+72.71%+24.71%