1MSFT微软
395.640+0.700+0.18%627.13万24.88亿2.94万亿2.94万亿74.32亿74.21亿-0.85%-2.13%-5.32%-2.25%+9.36%+30.61%+5.41%
2AAPL苹果
172.255+2.955+1.75%2946.83万50.56亿2.66万亿2.66万亿154.42亿154.15亿+1.39%+3.12%+2.03%-8.89%-5.57%+4.46%-10.42%
3NVDA英伟达
847.560+17.150+2.07%2080.78万175.88亿2.12万亿2.03万亿25.00亿23.99亿+2.57%+0.10%-1.34%+24.24%+82.01%+207.61%+71.16%
4GOOG谷歌-C
166.950+1.380+0.83%666.87万11.12亿2.06万亿1.84万亿123.58亿110.26亿+5.70%+6.03%+9.88%+14.81%+25.28%+58.68%+18.46%
5GOOGL谷歌-A
165.175+1.315+0.80%975.77万16.10亿2.04万亿1.81万亿123.58亿109.81亿+5.88%+5.87%+9.73%+14.63%+25.28%+57.78%+18.24%
6AMZN亚马逊
182.155+3.155+1.76%2404.10万43.71亿1.90万亿1.69万亿104.07亿92.60亿+4.89%+1.64%+1.20%+7.69%+28.21%+75.15%+19.89%
7METAMeta Platforms
439.500+0.310+0.07%824.87万36.05亿1.11万亿9621.64亿25.37亿21.89亿-0.43%-12.42%-13.98%-3.24%+37.58%+88.41%+24.30%
8BRK.A伯克希尔-A
603349.999+1249.989+0.21%1.16万70.09亿8674.21亿7265.66亿143.77万120.42万-1.34%-0.13%-3.99%+1.85%+14.56%+23.25%+11.19%
9BRK.B伯克希尔-B
398.890+0.310+0.08%83.65万3.34亿8602.11亿7312.01亿21.57亿18.33亿-1.49%-0.25%-3.96%+1.31%+15.19%+24.65%+11.84%
10LLY礼来
761.030-15.720-2.02%137.04万10.51亿7232.87亿7215.16亿9.50亿9.48亿+4.99%+2.02%-0.92%+8.13%+23.36%+79.12%+30.78%
11TSM台积电
135.510+0.570+0.42%417.29万5.63亿7028.11亿6552.09亿51.86亿48.35亿-0.78%+2.45%-2.97%+13.97%+48.59%+65.25%+30.82%
12TSLA特斯拉
179.650-0.340-0.19%5507.86万98.80亿5729.39亿4980.01亿31.89亿27.72亿+5.56%+19.82%+4.99%-2.94%-19.12%+11.45%-27.70%
13AVGO博通
1235.190-7.670-0.62%102.10万12.67亿5724.13亿5642.17亿4.63亿4.57亿-4.58%-1.89%-6.25%+1.46%+36.77%+106.44%+11.13%
14NVO诺和诺德
125.135-4.075-3.15%502.55万6.33亿5576.17亿3991.56亿44.56亿31.90亿-0.52%+1.94%+0.95%+7.17%+23.86%+57.88%+21.83%
15JPM摩根大通
190.076-1.784-0.93%246.30万4.70亿5458.36亿5427.80亿28.72亿28.56亿-1.70%+4.87%-2.85%+9.19%+32.92%+45.48%+13.09%
16VVisa
267.600+0.280+0.10%158.15万4.23亿5354.67亿4204.51亿20.01亿15.71亿-2.75%-1.39%-2.34%-3.13%+9.92%+19.55%+2.98%
17SPYSPDR 标普500指数ETF
502.210+1.860+0.37%2579.75万129.55亿4981.92亿4981.92亿9.92亿9.92亿-0.25%+0.54%-2.12%+1.98%+15.68%+25.76%+5.99%
18WMT沃尔玛
59.570+0.720+1.22%779.66万4.61亿4801.22亿2577.52亿80.60亿43.27亿-1.06%+0.52%+0.12%+5.60%+9.55%+20.04%+13.75%
19XOM埃克森美孚
116.090+0.060+0.05%1160.82万13.53亿4577.44亿4568.90亿39.43亿39.36亿-4.32%-2.05%-3.03%+14.59%+14.88%+13.40%+17.19%
20UNH联合健康
490.060+5.950+1.23%120.57万5.89亿4508.94亿4495.26亿9.20亿9.17亿-0.77%-0.63%+7.62%-3.66%-8.02%+2.12%-6.55%
21IVV标普500ETF-iShares
504.630+1.770+0.35%130.66万6.60亿4355.97亿4355.97亿8.63亿8.63亿-0.24%+0.55%-2.13%+1.98%+15.74%+25.89%+5.99%
22VOO标普500ETF-Vanguard
461.550+1.620+0.35%189.89万8.77亿4254.57亿4254.57亿9.22亿9.22亿-0.22%+0.57%-2.11%+1.98%+15.76%+25.91%+6.01%
23MA万事达
440.610-1.460-0.33%158.14万6.96亿4095.98亿4058.27亿9.30亿9.21亿-4.65%-3.10%-6.08%-4.19%+13.40%+17.84%+3.61%
24PG宝洁
163.920+0.520+0.32%206.57万3.38亿3868.73亿3862.66亿23.60亿23.56亿+0.84%+4.22%+6.13%+3.79%+10.67%+8.11%+13.29%
25VTI整体股市指数ETF-Vanguard
249.145+1.155+0.47%131.35万3.27亿3758.85亿3758.85亿15.09亿15.09亿-0.13%+0.80%-2.15%+2.11%+16.19%+25.87%+5.40%
26JNJ强生
149.330-1.850-1.22%303.78万4.56亿3593.90亿3586.78亿24.07亿24.02亿+1.71%+2.46%-2.08%-4.81%+0.88%-5.06%-4.00%
27ASML阿斯麦
868.150+15.310+1.80%42.88万3.74亿3448.29亿3446.64亿3.97亿3.97亿-3.61%-2.15%-8.75%-3.86%+36.32%+37.89%+15.14%
28HD家得宝
332.230+0.260+0.08%85.61万2.85亿3292.50亿3285.85亿9.91亿9.89亿-0.23%-0.18%-7.69%-5.89%+14.15%+16.37%-3.56%
29MRK默沙东
128.750-0.050-0.04%222.45万2.87亿3261.27亿3252.89亿25.33亿25.27亿-1.51%+2.81%+0.85%+2.12%+25.01%+12.70%+18.85%
30COST好市多
727.870+5.650+0.78%50.27万3.65亿3228.13亿3218.26亿4.44亿4.42亿+0.83%+2.50%+3.43%+2.57%+31.61%+52.86%+10.61%
31ORCL甲骨文
114.490-0.140-0.12%219.11万2.53亿3146.77亿1824.87亿27.49亿15.94亿-0.35%-1.30%-7.51%-0.38%+2.65%+22.29%+9.37%
32TM丰田汽车
230.165+3.335+1.47%9.11万2096.33万3103.97亿2311.40亿13.49亿10.04亿+2.13%-0.72%-3.76%+5.17%+25.49%+72.50%+25.51%
33CVX雪佛龙
160.725+1.095+0.69%350.35万5.63亿2969.10亿2761.89亿18.47亿17.18亿-2.76%+2.00%+0.02%+6.65%+15.30%+7.15%+8.93%
34BAC美国银行
36.710-0.240-0.65%1174.06万4.34亿2870.85亿2860.66亿78.20亿77.93亿-3.17%+2.63%-0.57%+11.89%+33.61%+40.33%+9.80%
35ABBV艾伯维公司
159.330-2.390-1.48%226.14万3.61亿2821.17亿2806.45亿17.71亿17.61亿-4.76%-3.24%-4.22%-7.20%+14.31%+12.52%+4.77%
36KO可口可乐
62.210+0.280+0.45%353.19万2.19亿2680.01亿2410.16亿43.08亿38.74亿+0.76%+5.60%+4.91%+4.62%+10.72%+0.75%+6.41%
37CRM赛富时
270.275+1.585+0.59%149.71万4.05亿2621.67亿2538.32亿9.70亿9.39亿-1.05%-0.60%-8.11%-5.32%+27.98%+40.67%+2.85%
38QQQ纳指100ETF-Invesco QQQ Trust
424.220+2.700+0.64%1860.33万78.80亿2482.11亿2482.11亿5.85亿5.85亿-0.05%+0.19%-2.55%-0.66%+14.19%+35.08%+3.73%
39NFLX奈飞
561.570+9.860+1.79%103.99万5.82亿2419.81亿2395.13亿4.31亿4.27亿-0.57%-8.02%-9.00%+1.02%+28.61%+75.06%+15.34%
40PEP百事可乐
175.850+0.700+0.40%115.07万2.02亿2417.56亿2411.35亿13.75亿13.71亿-0.47%+2.08%+3.65%+3.37%+6.66%-6.37%+4.33%
41AZN阿斯利康
76.080-0.330-0.43%241.75万1.84亿2358.82亿2350.04亿31.00亿30.89亿+1.40%+11.29%+12.98%+15.23%+21.60%+4.54%+14.70%
42AMD美国超微公司
145.013+0.743+0.52%3118.49万44.92亿2343.87亿2325.15亿16.16亿16.03亿-5.69%-6.49%-12.55%-13.62%+27.66%+67.43%-1.63%
43SHELShell PLC
72.119+1.169+1.65%295.06万2.13亿2304.42亿2249.24亿31.95亿31.19亿-1.57%+1.53%+2.66%+14.55%+14.33%+26.64%+10.81%
44TMO赛默飞世尔
571.775-3.215-0.56%45.54万2.60亿2182.54亿2177.44亿3.82亿3.81亿+0.01%+5.59%+0.20%+2.12%+26.02%+5.07%+7.79%
45ADBEAdobe
471.610+2.220+0.47%90.02万4.24亿2112.81亿2106.69亿4.48亿4.47亿-0.39%-0.33%-3.18%-22.32%-19.43%+40.43%-20.95%
46SAPSAP SE
180.880+0.810+0.45%45.48万8232.48万2111.28亿1792.15亿11.67亿9.91亿-2.27%+1.25%-5.31%+1.17%+27.23%+37.19%+17.01%
47WFC富国银行
59.415-0.105-0.18%515.08万3.07亿2080.52亿2075.42亿35.02亿34.93亿-0.86%+1.15%+4.83%+23.04%+46.00%+65.68%+21.56%
48DIS迪士尼
111.640+1.160+1.05%304.42万3.39亿2047.82亿2044.68亿18.34亿18.31亿-1.00%-0.70%-4.65%+12.44%+32.55%+14.93%+23.65%
49LINLinde
417.225-25.395-5.74%267.05万11.16亿2005.67亿1998.63亿4.81亿4.79亿-5.99%-6.54%-8.76%+0.70%+7.01%+17.15%+1.89%
50NVS诺华制药
97.300-0.200-0.21%66.57万6468.70万1985.32亿1896.44亿20.40亿19.49亿-1.78%+5.11%+0.42%-2.66%+6.99%+1.88%+0.01%