1MSFT微软
396.380+1.440+0.36%549.81万21.82亿2.95万亿2.94万亿74.32亿74.21亿-0.67%-1.95%-5.15%-2.07%+9.56%+30.86%+5.60%
2AAPL苹果
171.815+2.515+1.49%2426.68万41.60亿2.65万亿2.65万亿154.42亿154.15亿+1.13%+2.86%+1.77%-9.12%-5.81%+4.19%-10.64%
3NVDA英伟达
846.223+15.813+1.90%1835.88万155.10亿2.12万亿2.03万亿25.00亿23.99亿+2.41%-0.06%-1.49%+24.04%+81.72%+207.13%+70.89%
4GOOG谷歌-C
166.765+1.195+0.72%578.42万9.65亿2.06万亿1.84万亿123.58亿110.26亿+5.58%+5.91%+9.76%+14.69%+25.14%+58.51%+18.33%
5GOOGL谷歌-A
164.930+1.070+0.65%853.93万14.09亿2.04万亿1.81万亿123.58亿109.81亿+5.72%+5.72%+9.57%+14.46%+25.10%+57.54%+18.07%
6AMZN亚马逊
181.640+2.640+1.47%2111.22万38.38亿1.89万亿1.68万亿104.07亿92.60亿+4.59%+1.35%+0.91%+7.38%+27.84%+74.65%+19.55%
7METAMeta Platforms
438.930-0.260-0.06%723.14万31.58亿1.11万亿9609.16亿25.37亿21.89亿-0.56%-12.53%-14.09%-3.37%+37.41%+88.16%+24.14%
8BRK.A伯克希尔-A
602785.000+684.990+0.11%1.15万69.08亿8666.09亿7258.85亿143.77万120.42万-1.43%-0.22%-4.08%+1.76%+14.45%+23.13%+11.09%
9BRK.B伯克希尔-B
399.180+0.600+0.15%70.08万2.80亿8608.36亿7317.33亿21.57亿18.33亿-1.42%-0.18%-3.89%+1.38%+15.27%+24.74%+11.92%
10LLY礼来
763.500-13.250-1.71%103.34万7.94亿7256.35亿7238.58亿9.50亿9.48亿+5.33%+2.35%-0.60%+8.48%+23.76%+79.70%+31.21%
11TSM台积电
135.540+0.600+0.44%368.03万4.96亿7029.67亿6553.54亿51.86亿48.35亿-0.76%+2.47%-2.95%+13.99%+48.62%+65.29%+30.85%
12AVGO博通
1236.570-6.290-0.51%86.40万10.73亿5730.53亿5648.47亿4.63亿4.57亿-4.47%-1.78%-6.14%+1.57%+36.93%+106.67%+11.25%
13TSLA特斯拉
179.306-0.684-0.38%4752.44万85.22亿5718.42亿4970.47亿31.89亿27.72亿+5.36%+19.59%+4.79%-3.13%-19.27%+11.23%-27.84%
14NVO诺和诺德
125.320-3.890-3.01%463.91万5.85亿5584.41亿3997.46亿44.56亿31.90亿-0.67%+0.63%-1.32%+6.73%+24.13%+51.19%+22.01%
15JPM摩根大通
190.420-1.440-0.75%190.74万3.65亿5468.23亿5437.62亿28.72亿28.56亿-1.53%+5.06%-2.67%+9.38%+33.16%+45.74%+13.29%
16VVisa
267.540+0.220+0.08%134.29万3.59亿5353.47亿4203.57亿20.01亿15.71亿-2.77%-1.41%-2.36%-3.15%+9.89%+19.52%+2.95%
17SPYSPDR 标普500指数ETF
502.240+1.890+0.38%2223.93万111.67亿4982.22亿4982.22亿9.92亿9.92亿-0.25%+0.54%-2.11%+1.99%+15.69%+25.77%+5.99%
18WMT沃尔玛
59.500+0.650+1.10%707.39万4.18亿4795.58亿2574.49亿80.60亿43.27亿-1.18%+0.40%0.00%+5.48%+9.42%+19.90%+13.61%
19XOM埃克森美孚
116.410+0.380+0.33%1020.43万11.90亿4590.05亿4581.49亿39.43亿39.36亿-4.06%-1.78%-2.76%+14.91%+15.19%+13.71%+17.52%
20UNH联合健康
489.730+5.620+1.16%102.21万4.99亿4505.91亿4492.23亿9.20亿9.17亿-0.84%-0.70%+7.54%-3.72%-8.08%+2.06%-6.61%
21IVV标普500ETF-iShares
504.612+1.752+0.35%110.85万5.60亿4355.81亿4355.81亿8.63亿8.63亿-0.24%+0.54%-2.13%+1.98%+15.74%+25.89%+5.99%
22VOO标普500ETF-Vanguard
461.541+1.611+0.35%169.66万7.83亿4254.48亿4254.48亿9.22亿9.22亿-0.22%+0.57%-2.11%+1.98%+15.75%+25.91%+6.00%
23MA万事达
440.520-1.550-0.35%132.26万5.82亿4095.14亿4057.44亿9.30亿9.21亿-4.67%-3.12%-6.10%-4.21%+13.38%+17.81%+3.59%
24PG宝洁
163.890+0.490+0.30%177.10万2.90亿3868.03亿3861.95亿23.60亿23.56亿+0.82%+4.20%+6.11%+3.77%+10.65%+8.09%+13.27%
25VTI整体股市指数ETF-Vanguard
249.055+1.065+0.43%109.82万2.73亿3757.49亿3757.49亿15.09亿15.09亿-0.16%+0.76%-2.18%+2.08%+16.15%+25.83%+5.36%
26JNJ强生
149.541-1.640-1.08%250.46万3.77亿3598.96亿3591.84亿24.07亿24.02亿+0.68%+3.30%-3.06%-3.29%+0.65%-5.36%-3.87%
27ASML阿斯麦
868.950+16.110+1.89%37.66万3.28亿3451.47亿3449.81亿3.97亿3.97亿-3.52%-2.05%-8.67%-3.77%+36.45%+38.02%+15.24%
28HD家得宝
332.485+0.515+0.16%69.67万2.32亿3295.03亿3288.38亿9.91亿9.89亿-0.16%-0.10%-7.62%-5.82%+14.23%+16.46%-3.48%
29MRK默沙东
128.935+0.135+0.10%194.77万2.51亿3265.96亿3257.57亿25.33亿25.27亿-1.37%+2.96%+1.00%+2.26%+25.19%+12.86%+19.02%
30COST好市多
729.280+7.060+0.98%39.30万2.85亿3234.39亿3224.50亿4.44亿4.42亿+1.03%+2.70%+3.63%+2.77%+31.86%+53.15%+10.82%
31ORCL甲骨文
115.160+0.530+0.46%185.56万2.14亿3165.19亿1835.55亿27.49亿15.94亿-0.16%-2.96%-8.48%-0.74%+6.41%+23.25%+10.01%
32TM丰田汽车
230.120+3.290+1.45%7.79万1794.03万3103.36亿2310.95亿13.49亿10.04亿+2.11%-0.74%-3.78%+5.14%+25.46%+72.47%+25.49%
33CVX雪佛龙
160.790+1.160+0.73%296.24万4.76亿2970.31亿2763.01亿18.47亿17.18亿-2.72%+2.04%+0.06%+6.69%+15.34%+7.19%+8.97%
34BAC美国银行
36.765-0.185-0.50%971.22万3.59亿2875.16亿2864.95亿78.20亿77.93亿-3.02%+2.78%-0.42%+12.06%+33.81%+40.54%+9.96%
35ABBV艾伯维公司
159.770-1.950-1.21%194.67万3.10亿2828.96亿2814.20亿17.71亿17.61亿-4.50%-2.97%-3.95%-6.94%+14.63%+12.83%+5.06%
36KO可口可乐
62.175+0.245+0.40%295.40万1.83亿2678.50亿2408.81亿43.08亿38.74亿+0.70%+5.54%+4.85%+4.56%+10.65%+0.69%+6.35%
37CRM赛富时
271.280+2.590+0.96%131.72万3.56亿2631.42亿2547.76亿9.70亿9.39亿-1.78%-1.82%-10.98%-5.72%+28.23%+41.03%+3.23%
38QQQ纳指100ETF-Invesco QQQ Trust
423.870+2.350+0.56%1640.65万69.48亿2480.06亿2480.06亿5.85亿5.85亿-0.14%+0.11%-2.63%-0.74%+14.10%+34.96%+3.64%
39NFLX奈飞
562.225+10.515+1.91%86.77万4.85亿2422.63亿2397.92亿4.31亿4.27亿-0.46%-7.92%-8.90%+1.14%+28.76%+75.27%+15.47%
40PEP百事可乐
175.680+0.530+0.30%96.49万1.69亿2415.22亿2409.02亿13.75亿13.71亿-0.98%+3.66%+3.54%+3.57%+6.70%-5.88%+4.23%
41AZN阿斯利康
76.125-0.285-0.37%218.89万1.67亿2360.21亿2351.43亿31.00亿30.89亿+1.46%+11.36%+13.05%+15.30%+21.67%+4.60%+14.77%
42AMD美国超微公司
144.476+0.206+0.14%2785.25万40.09亿2335.19亿2316.54亿16.16亿16.03亿-6.04%-6.84%-12.88%-13.94%+27.19%+66.81%-1.99%
43SHELShell PLC
72.070+1.120+1.58%266.60万1.93亿2302.86亿2247.72亿31.95亿31.19亿-1.64%+1.46%+2.59%+14.47%+14.25%+26.56%+10.73%
44TMO赛默飞世尔
571.195-3.795-0.66%30.25万1.73亿2180.33亿2175.23亿3.82亿3.81亿-0.09%+5.48%+0.10%+2.02%+25.90%+4.97%+7.68%
45ADBEAdobe
472.400+3.010+0.64%79.95万3.77亿2116.35亿2110.21亿4.48亿4.47亿-0.22%-0.16%-3.02%-22.19%-19.29%+40.67%-20.82%
46SAPSAP SE
180.755+0.685+0.38%41.26万7470.36万2109.82亿1790.91亿11.67亿9.91亿-2.34%+1.18%-5.38%+1.10%+27.14%+37.09%+16.93%
47WFC富国银行
59.445-0.075-0.13%419.49万2.50亿2081.57亿2076.47亿35.02亿34.93亿-0.81%+1.20%+4.88%+23.10%+46.08%+65.77%+21.62%
48DIS迪士尼
111.310+0.830+0.75%265.00万2.95亿2041.76亿2038.64亿18.34亿18.31亿-1.29%-1.00%-4.94%+12.11%+32.16%+14.60%+23.28%
49QCOM高通
179.690+15.580+9.49%1332.56万23.87亿2005.34亿1999.95亿11.16亿11.13亿+10.04%+11.30%+5.85%+25.33%+51.39%+72.94%+24.87%
50LINLinde
414.910-27.710-6.26%215.65万9.02亿1994.54亿1987.54亿4.81亿4.79亿-6.52%-7.06%-9.26%+0.14%+6.42%+16.50%+1.32%