1MSFT微软
402.250-4.070-1.00%1957.67万78.62亿2.99万亿2.99万亿74.32亿74.21亿+0.32%-2.75%-5.26%-0.19%+14.46%+32.73%+7.17%
2AAPL苹果
173.500+4.200+2.48%6814.95万118.83亿2.68万亿2.67万亿154.42亿154.15亿+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%
3NVDA英伟达
877.570+0.220+0.03%3885.34万338.24亿2.19万亿2.11万亿25.00亿23.99亿+10.36%+2.04%-2.88%+39.24%+95.02%+203.66%+77.22%
4GOOG谷歌-C
167.900-5.790-3.33%3590.42万60.74亿2.07万亿1.85万亿123.58亿110.26亿+6.30%+7.40%+7.28%+17.65%+28.79%+55.88%+19.14%
5GOOGL谷歌-A
166.150-5.800-3.37%4559.21万76.21亿2.05万亿1.82万亿123.58亿109.81亿+6.32%+7.29%+6.86%+17.70%+28.70%+54.99%+18.94%
6AMZN亚马逊
180.960+1.340+0.75%5401.23万97.58亿1.88万亿1.68万亿104.03亿92.56亿+2.10%-1.45%-0.01%+13.61%+30.56%+77.32%+19.10%
7METAMeta Platforms
432.620-10.670-2.41%2149.09万93.03亿1.10万亿9471.02亿25.37亿21.89亿-10.19%-13.52%-11.95%+9.70%+37.66%+78.09%+22.35%
8BRK.A伯克希尔-A
605500.000-1420.000-0.23%1.65万100.82亿8705.12亿7291.55亿143.77万120.42万-1.91%+0.17%-4.50%+4.11%+13.43%+20.28%+11.59%
9BRK.B伯克希尔-B
400.960-1.140-0.28%236.50万9.50亿8646.75亿7349.96亿21.57亿18.33亿-1.91%+0.17%-4.58%+3.76%+13.97%+21.44%+12.42%
10TSM台积电
138.500+0.200+0.14%1002.45万13.79亿7183.18亿6696.66亿51.86亿48.35亿+6.74%-1.17%-2.11%+22.63%+52.22%+67.91%+33.71%
11LLY礼来
737.200+3.690+0.50%272.96万20.07亿7009.05亿6991.89亿9.51亿9.48亿+0.80%-1.81%-3.07%+11.82%+30.30%+83.19%+26.69%
12AVGO博通
1338.620-5.450-0.41%133.71万17.87亿6203.45亿6114.62亿4.63亿4.57亿+9.32%+2.13%-0.86%+12.03%+53.00%+113.98%+20.43%
13TSLA特斯拉
194.050+25.760+15.31%2.44亿466.74亿6188.64亿5379.18亿31.89亿27.72亿+36.61%+20.17%+10.75%+2.75%-11.78%+19.91%-21.91%
14NVO诺和诺德
126.880+0.030+0.02%211.06万2.68亿5653.93亿4047.24亿44.56亿31.90亿+1.29%+2.41%-0.53%+10.37%+30.18%+53.39%+23.53%
15JPM摩根大通
193.280-0.210-0.11%541.11万10.46亿5551.18亿5520.11亿28.72亿28.56亿+2.04%+5.68%-2.28%+11.90%+36.79%+40.51%+15.00%
16VVisa
271.840-2.680-0.98%419.21万11.41亿5439.51亿4271.13亿20.01亿15.71亿-0.18%+0.21%-2.31%-1.70%+12.04%+17.84%+4.61%
17SPYSPDR 标普500指数ETF
510.060+1.800+0.35%4640.17万236.45亿5096.52亿5096.52亿9.99亿9.99亿+2.07%+1.11%-2.32%+4.59%+18.18%+24.54%+7.64%
18WMT沃尔玛
60.240+0.080+0.13%978.81万5.89亿4855.22亿2606.51亿80.60亿43.27亿+0.17%+0.52%+0.40%+7.74%+10.54%+20.96%+15.02%
19XOM埃克森美孚
119.640+1.680+1.42%1734.35万20.71亿4717.41亿4708.60亿39.43亿39.36亿-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%
20UNH联合健康
489.030-6.320-1.28%219.28万10.75亿4499.47亿4485.81亿9.20亿9.17亿-0.45%+9.74%-0.14%-3.19%-7.21%+0.18%-6.75%
21IVV标普500ETF-iShares
512.590+1.820+0.36%310.26万15.89亿4415.45亿4415.45亿8.61亿8.61亿+2.09%+1.11%-2.34%+4.59%+18.26%+24.66%+7.66%
22VOO标普500ETF-Vanguard
468.840+1.630+0.35%325.17万15.23亿4329.74亿4329.74亿9.24亿9.24亿+2.13%+1.13%-2.34%+4.60%+18.24%+24.67%+7.68%
23MA万事达
457.100-5.320-1.15%212.14万9.71亿4269.31亿4257.03亿9.34亿9.31亿+0.08%-0.59%-4.32%-0.69%+18.76%+21.04%+7.49%
24PG宝洁
161.660+0.370+0.23%462.22万7.45亿3815.39亿3809.40亿23.60亿23.56亿+0.70%+4.67%+1.32%+2.21%+9.10%+5.90%+11.73%
25VTI整体股市指数ETF-Vanguard
252.770+0.990+0.39%208.43万5.26亿3812.02亿3812.02亿15.08亿15.08亿+2.07%+1.15%-2.67%+4.34%+18.26%+24.47%+6.93%
26ASML阿斯麦
909.770-9.200-1.00%65.06万5.91亿3613.61亿3612.28亿3.97亿3.97亿+4.55%-4.52%-8.18%+2.56%+42.17%+44.47%+20.66%
27JNJ强生
146.820+0.680+0.47%646.16万9.47亿3538.04亿3531.05亿24.10亿24.05亿-1.54%-0.52%-6.95%-6.58%-1.47%-7.49%-5.62%
28HD家得宝
336.800+1.710+0.51%260.34万8.75亿3337.79亿3331.05亿9.91亿9.89亿+0.21%-0.33%-8.49%-5.90%+15.39%+16.14%-2.23%
29MRK默沙东
130.120-1.080-0.82%682.93万8.91亿3295.98亿3287.51亿25.33亿25.27亿+2.51%+3.11%-0.66%+3.61%+27.58%+14.91%+20.11%
30COST好市多
726.330-2.850-0.39%152.65万11.07亿3221.30亿3211.45亿4.44亿4.42亿+1.68%+1.28%+0.87%+3.27%+32.85%+51.85%+10.38%
31ORCL甲骨文
116.490-0.720-0.61%519.01万6.03亿3201.74亿1856.75亿27.49亿15.94亿+1.71%-2.83%-6.86%+1.16%+8.58%+24.55%+11.28%
32TM丰田汽车
227.940+1.230+0.54%22.83万5200.69万3073.96亿2289.07亿13.49亿10.04亿-1.02%-5.68%-5.87%+12.74%+20.23%+68.61%+24.30%
33CVX雪佛龙
166.330+0.440+0.27%636.66万10.58亿3072.65亿2858.21亿18.47亿17.18亿+2.72%+5.55%+4.56%+13.70%+15.11%+3.58%+12.73%
34BAC美国银行
37.550-0.280-0.74%2655.94万10.01亿2954.01亿2943.58亿78.67亿78.39亿-0.48%+4.45%+0.08%+12.71%+34.12%+33.41%+12.31%
35ABBV艾伯维公司
161.520+1.900+1.19%622.62万9.99亿2859.95亿2845.02亿17.71亿17.61亿-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%
36CRM赛富时
275.740+1.450+0.53%360.88万9.93亿2674.68亿2589.64亿9.70亿9.39亿+0.70%+1.04%-8.77%-2.71%+33.08%+39.59%+4.93%
37KO可口可乐
62.040+0.300+0.49%1341.86万8.30亿2674.66亿2405.56亿43.11亿38.77亿+2.46%+6.71%+2.24%+2.55%+11.09%-0.44%+6.12%
38AMD美国超微公司
160.200+2.800+1.78%4344.44万69.23亿2589.06亿2568.66亿16.16亿16.03亿+7.78%-0.07%-12.62%-6.03%+42.72%+78.62%+8.68%
39QQQ纳指100ETF-Invesco QQQ Trust
432.750+1.750+0.41%3000.21万129.65亿2520.77亿2520.77亿5.83亿5.83亿+3.33%+0.39%-2.74%+2.71%+18.14%+35.22%+5.81%
40PEP百事可乐
176.140+0.560+0.32%322.44万5.67亿2421.55亿2415.32亿13.75亿13.71亿-0.18%+5.50%+1.83%+3.37%+7.22%-5.39%+4.50%
41NFLX奈飞
559.490-1.740-0.31%250.82万13.99亿2410.85亿2386.26亿4.31亿4.27亿+0.88%-7.85%-8.92%-1.41%+29.40%+72.62%+14.91%
42AZN阿斯利康
75.480+0.310+0.41%753.83万5.71亿2340.21亿2331.51亿31.00亿30.89亿+7.63%+9.82%+12.24%+14.65%+19.83%+4.96%+13.79%
43SHELShell PLC
73.120-0.150-0.20%329.41万2.41亿2337.06亿2281.11亿31.96亿31.20亿+1.01%+1.64%+7.66%+15.36%+12.90%+24.13%+12.34%
44TMO赛默飞世尔
576.890+3.290+0.57%96.24万5.54亿2202.07亿2196.92亿3.82亿3.81亿+5.20%+3.41%-0.10%+4.53%+27.03%+5.46%+8.76%
45SAPSAP SE
183.770-2.410-1.29%47.76万8780.89万2145.02亿1820.78亿11.67亿9.91亿+3.14%+1.96%-6.25%+3.70%+32.23%+38.97%+18.88%
46LINLinde
445.070+1.890+0.43%126.03万5.60亿2143.35亿2135.84亿4.82亿4.80亿-0.43%+0.07%-3.96%+9.23%+14.08%+21.10%+8.69%
47ADBEAdobe
473.070-4.490-0.94%295.37万14.01亿2119.35亿2113.21亿4.48亿4.47亿+1.32%+0.63%-5.78%-24.66%-16.07%+26.44%-20.71%
48WFC富国银行
59.800-0.110-0.18%1534.34万9.20亿2094.00亿2088.87亿35.02亿34.93亿-2.13%+4.97%+3.80%+22.72%+44.69%+52.79%+22.35%
49DIS迪士尼
112.080-0.650-0.58%716.84万8.05亿2055.89亿2052.74亿18.34亿18.31亿+0.08%-0.77%-7.78%+15.47%+32.18%+10.01%+24.13%
50NVS诺华制药
97.090-0.350-0.36%216.87万2.11亿1981.03亿1892.36亿20.40亿19.49亿+2.07%+2.84%+1.27%-4.34%+8.63%+3.72%-0.21%