1MSFT微软
407.290+0.630+0.15%46.58万1.90亿3.03万亿3.02万亿74.32亿74.21亿+0.24%+2.05%-4.28%-1.45%+13.36%+32.19%+8.51%
2AAPL苹果
182.650-0.730-0.40%348.00万6.35亿2.80万亿2.80万亿153.34亿153.07亿+7.89%+10.70%+7.71%-3.45%+0.39%+5.80%-5.01%
3NVDA英伟达
892.335+4.445+0.50%129.80万11.59亿2.23万亿2.14万亿25.00亿23.99亿+1.71%+17.10%+1.39%+27.30%+90.09%+211.24%+80.20%
4GOOG谷歌-C
168.860-0.130-0.08%53.27万9003.32万2.09万亿1.86万亿123.58亿110.26亿-2.78%+8.44%+9.69%+15.12%+28.23%+58.98%+19.82%
5GOOGL谷歌-A
167.070-0.170-0.10%56.75万9500.24万2.06万亿1.83万亿123.58亿109.81亿-2.84%+8.42%+9.55%+14.79%+28.28%+58.26%+19.60%
6AMZN亚马逊
185.350-0.860-0.46%104.61万1.95亿1.93万亿1.72万亿104.07亿92.60亿+3.19%+6.14%+0.15%+8.69%+31.83%+75.43%+21.99%
7METAMeta Platforms
454.840+2.880+0.64%37.90万1.73亿1.15万亿9957.46亿25.37亿21.89亿+2.61%-5.45%-13.75%-3.04%+42.04%+95.60%+28.64%
8BRK.A伯克希尔-A
609907.000+6907.000+1.15%3460.0021.12亿8768.48亿7344.62亿143.77万120.42万+0.49%-0.22%-3.38%+1.77%+15.46%+24.01%+12.40%
9BRK.B伯克希尔-B
403.960+3.090+0.77%7.90万3195.12万8711.45亿7404.95亿21.57亿18.33亿+0.46%-0.28%-3.50%+1.58%+16.02%+24.73%+13.26%
10TSM台积电
140.195-1.365-0.96%35.20万4950.00万7271.09亿6778.51亿51.86亿48.35亿+1.37%+9.78%-0.82%+12.62%+54.36%+67.99%+35.34%
11LLY礼来
737.300+2.330+0.32%7.67万5663.42万7007.34亿6990.32亿9.50亿9.48亿+0.52%+1.51%-5.98%+1.82%+25.14%+73.79%+26.71%
12AVGO博通
1282.530+4.420+0.35%3.37万4320.79万5943.52亿5858.40亿4.63亿4.57亿-4.58%+6.46%-4.25%+2.46%+41.98%+107.57%+15.39%
13TSLA特斯拉
183.570+2.380+1.31%187.04万3.43亿5854.41亿5088.66亿31.89亿27.72亿+9.08%+24.84%+11.32%-2.14%-12.58%+7.94%-26.12%
14JPM摩根大通
191.880+1.370+0.72%14.09万2700.78万5510.16亿5479.29亿28.72亿28.56亿-0.83%+3.27%-2.82%+10.02%+34.58%+44.05%+14.16%
15NVO诺和诺德
122.070-0.980-0.80%23.75万2900.80万5439.59亿3893.79亿44.56亿31.90亿-3.77%-0.52%-3.01%+3.62%+22.91%+51.36%+18.85%
16VVisa
269.850+1.360+0.51%9.68万2610.73万5399.69亿4239.85亿20.01亿15.71亿-1.70%+0.03%-2.63%-3.23%+11.88%+17.34%+3.84%
17SPYSPDR 标普500指数ETF
513.580+2.290+0.45%157.76万8.10亿5113.20亿5113.20亿9.96亿9.96亿+1.05%+3.72%-0.94%+3.43%+19.23%+26.27%+8.39%
18WMT沃尔玛
59.950+0.130+0.22%19.88万1192.40万4831.85亿2593.96亿80.60亿43.27亿-0.35%+0.71%+0.17%+6.54%+10.50%+19.77%+14.47%
19XOM埃克森美孚
116.590+0.590+0.51%71.83万8334.77万4597.15亿4588.54亿39.43亿39.36亿-1.16%-2.74%-3.94%+15.12%+15.34%+11.12%+17.70%
20UNH联合健康
493.990+1.540+0.31%4.60万2271.43万4545.10亿4531.29亿9.20亿9.17亿-0.27%-1.42%+8.39%-4.52%-7.67%+1.49%-5.80%
21IVV标普500ETF-iShares
516.130+2.290+0.45%9.94万5129.91万4457.81亿4457.81亿8.64亿8.64亿+1.05%+3.74%-0.93%+3.47%+19.28%+26.45%+8.41%
22VOO标普500ETF-Vanguard
472.070+2.090+0.44%26.01万1.23亿4357.68亿4357.68亿9.23亿9.23亿+1.04%+3.73%-0.93%+3.46%+19.29%+26.46%+8.42%
23MA万事达
447.035+3.455+0.78%5.94万2652.28万4155.71亿4117.53亿9.30亿9.21亿-3.33%-1.83%-6.18%-3.09%+15.57%+16.90%+5.12%
24PG宝洁
164.840+0.380+0.23%16.62万2738.98万3890.45亿3884.34亿23.60亿23.56亿+2.20%+4.24%+6.28%+4.26%+11.04%+8.36%+13.93%
25VTI整体股市指数ETF-Vanguard
254.690+1.160+0.46%9.65万2458.13万3843.53亿3843.53亿15.09亿15.09亿+1.16%+3.86%-0.97%+3.57%+19.80%+26.34%+7.74%
26JNJ强生
149.930+0.660+0.44%12.53万1878.24万3608.33亿3601.17亿24.07亿24.02亿+2.59%+1.37%-1.61%-4.37%+3.30%-5.00%-3.62%
27ASML阿斯麦
907.770+6.140+0.68%2.18万1976.66万3605.66亿3603.93亿3.97亿3.97亿-1.22%+5.83%-7.13%-1.36%+43.67%+40.80%+20.39%
28HD家得宝
346.280+3.430+1.00%6.31万2181.18万3431.74亿3424.80亿9.91亿9.89亿+3.34%+3.26%-3.24%-3.95%+21.83%+22.74%+0.52%
29COST好市多
749.200+5.300+0.71%3.44万2576.57万3322.73亿3312.57亿4.44亿4.42亿+2.75%+5.76%+5.14%+4.26%+36.45%+54.59%+13.85%
30MRK默沙东
127.180-0.330-0.26%6.02万767.81万3221.22亿3213.23亿25.33亿25.27亿-3.06%+1.11%-0.63%+0.41%+25.92%+11.03%+17.40%
31ORCL甲骨文
116.270+0.470+0.41%61.90万7168.87万3195.70亿1853.47亿27.49亿15.94亿-0.80%+1.21%-6.61%-0.53%+4.38%+21.63%+11.07%
32TM丰田汽车
233.570+0.700+0.30%7650.00178.85万3149.89亿2282.59亿13.49亿9.77亿+3.03%+2.12%-2.98%+4.72%+26.79%+71.71%+27.37%
33CVX雪佛龙
160.2500.0000.00%9570.00154.13万2960.33亿2753.71亿18.47亿17.18亿-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
34BAC美国银行
37.720+0.470+1.26%51.81万1950.79万2949.85亿2939.38亿78.20亿77.93亿-0.29%+2.03%+1.64%+14.48%+39.08%+40.44%+12.82%
35ABBV艾伯维公司
164.420+0.630+0.38%2174.0035.70万2911.30亿2896.11亿17.71亿17.61亿+3.01%-1.20%-2.38%-5.17%+21.37%+15.58%+8.11%
36KO可口可乐
62.230+0.060+0.10%31.84万1981.90万2680.84亿2410.91亿43.08亿38.74亿+0.79%+3.42%+4.57%+4.56%+11.59%+0.31%+6.45%
37CRM赛富时
276.130+2.470+0.90%6.52万1800.03万2678.46亿2593.31亿9.70亿9.39亿+0.67%+2.13%-8.54%-4.27%+31.66%+39.93%+5.07%
38QQQ纳指100ETF-Invesco QQQ Trust
436.890+1.410+0.32%81.49万3.56亿2552.31亿2552.31亿5.84亿5.84亿+1.37%+5.36%-0.81%+1.27%+18.51%+36.21%+6.83%
39NFLX奈飞
582.165+2.825+0.49%9.04万5258.79万2508.56亿2482.97亿4.31亿4.27亿+3.73%+4.89%-8.49%+4.09%+33.78%+80.37%+19.57%
40AMD美国超微公司
151.714+1.114+0.74%121.77万1.86亿2452.17亿2432.59亿16.16亿16.03亿-3.61%+3.46%-10.98%-11.25%+33.68%+68.87%+2.92%
41PEP百事可乐
176.475+0.325+0.18%4.53万799.69万2426.15亿2419.92亿13.75亿13.71亿+0.51%+1.35%+4.34%+3.70%+7.84%-6.47%+4.70%
42AZN阿斯利康
75.880-0.470-0.62%10.46万792.67万2352.64亿2343.85亿31.00亿30.89亿+0.94%+10.69%+12.50%+15.77%+20.22%+3.03%+14.40%
43SHELShell PLC
72.870+0.500+0.69%7.06万513.94万2327.16亿2271.40亿31.94亿31.17亿-0.55%+1.11%+2.22%+15.91%+14.82%+24.21%+11.96%
44ADBEAdobe
488.448+2.268+0.47%4.75万2328.33万2188.25亿2181.91亿4.48亿4.47亿+2.28%+5.04%+0.69%-20.69%-15.46%+40.20%-18.13%
45TMO赛默飞世尔
572.775+0.395+0.07%1.41万808.12万2186.38亿2181.26亿3.82亿3.81亿-0.14%+5.14%-1.15%+3.77%+29.10%+5.11%+7.98%
46SAPSAP SE
183.990+0.540+0.29%4896.0090.08万2147.58亿1822.96亿11.67亿9.91亿-1.18%+4.68%-4.08%+1.55%+29.16%+38.85%+19.02%
47DIS迪士尼
115.030+1.370+1.21%16.58万1897.23万2110.00亿2106.76亿18.34亿18.31亿+2.04%+2.15%-2.83%+16.03%+27.75%+14.81%+27.40%
48WFC富国银行
60.460+0.520+0.87%1.59万95.77万2107.83亿2102.63亿34.86亿34.78亿+0.92%+0.18%+5.33%+24.71%+50.71%+63.18%+23.70%
49LINLinde
427.180+3.580+0.85%3.51万1499.22万2053.52亿2046.23亿4.81亿4.79亿-3.61%-4.28%-8.07%+2.79%+9.92%+18.12%+4.32%
50QCOM高通
182.305+2.665+1.48%19.19万3486.34万2034.52亿2030.24亿11.16亿11.14亿+10.05%+15.65%+6.28%+25.60%+53.54%+71.90%+26.69%