1MSFT微软
397.840+2.900+0.73%1770.41万70.34亿2.96万亿2.95万亿74.32亿74.21亿-0.30%-1.59%-4.80%-1.70%+9.96%+31.34%+5.99%
2AAPL苹果
173.030+3.730+2.20%9402.35万164.08亿2.67万亿2.67万亿154.42亿154.15亿+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%
3NVDA英伟达
858.170+27.760+3.34%3775.31万320.86亿2.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%
4GOOG谷歌-C
168.460+2.890+1.75%1703.84万28.54亿2.08万亿1.86万亿123.58亿110.26亿+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%
5GOOGL谷歌-A
166.620+2.760+1.68%2429.03万40.26亿2.06万亿1.83万亿123.58亿109.81亿+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%
6AMZN亚马逊
184.720+5.720+3.20%5428.28万99.44亿1.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%
7METAMeta Platforms
441.680+2.490+0.57%1521.58万66.82亿1.12万亿9669.36亿25.37亿21.89亿+0.07%-11.98%-13.55%-2.76%+38.27%+89.34%+24.91%
8BRK.A伯克希尔-A
606413.450+4313.440+0.72%1.24万75.08亿8718.25亿7302.55亿143.77万120.42万-0.84%+0.38%-3.50%+2.37%+15.14%+23.87%+11.76%
9BRK.B伯克希尔-B
400.600+2.020+0.51%267.83万10.71亿8638.99亿7343.36亿21.57亿18.33亿-1.06%+0.18%-3.54%+1.74%+15.68%+25.19%+12.32%
10LLY礼来
755.910-20.840-2.68%320.26万24.38亿7184.21亿7166.62亿9.50亿9.48亿+4.28%+1.34%-1.58%+7.40%+22.53%+77.91%+29.90%
11TSM台积电
136.230+1.290+0.96%925.80万12.54亿7065.45亿6586.90亿51.86亿48.35亿-0.26%+2.99%-2.46%+14.57%+49.38%+66.13%+31.52%
12TSLA特斯拉
180.010+0.020+0.01%8908.89万160.14亿5740.87亿4989.99亿31.89亿27.72亿+5.78%+20.06%+5.20%-2.75%-18.95%+11.67%-27.56%
13AVGO博通
1238.570-4.290-0.35%294.75万36.48亿5739.80亿5657.61亿4.63亿4.57亿-4.31%-1.62%-5.99%+1.73%+37.15%+107.01%+11.43%
14NVO诺和诺德
124.020-5.190-4.02%848.14万10.64亿5526.48亿3955.99亿44.56亿31.90亿-1.41%+1.03%+0.05%+6.21%+22.75%+56.47%+20.75%
15JPM摩根大通
191.660-0.200-0.10%650.12万12.43亿5503.84亿5473.03亿28.72亿28.56亿-0.88%+5.74%-2.04%+10.10%+34.03%+46.69%+14.03%
16VVisa
267.610+0.290+0.11%506.05万13.55亿5354.87亿4204.67亿20.01亿15.71亿-2.74%-1.39%-2.33%-3.12%+9.92%+19.56%+2.98%
17SPYSPDR 标普500指数ETF
505.030+4.680+0.94%6253.74万314.78亿5009.90亿5009.90亿9.92亿9.92亿+0.31%+1.10%-1.57%+2.55%+16.33%+26.47%+6.58%
18WMT沃尔玛
59.710+0.860+1.46%1757.41万10.45亿4812.50亿2583.58亿80.60亿43.27亿-0.83%+0.76%+0.35%+5.85%+9.81%+20.33%+14.01%
19XOM埃克森美孚
116.240+0.210+0.18%2551.29万29.70亿4583.35亿4574.80亿39.43亿39.36亿-4.20%-1.92%-2.91%+14.74%+15.02%+13.55%+17.34%
20UNH联合健康
492.970+8.860+1.83%356.14万17.50亿4535.72亿4521.95亿9.20亿9.17亿-0.18%-0.04%+8.25%-3.09%-7.48%+2.73%-5.99%
21IVV标普500ETF-iShares
507.460+4.600+0.91%367.03万18.58亿4380.39亿4380.39亿8.63亿8.63亿+0.32%+1.11%-1.58%+2.56%+16.39%+26.60%+6.58%
22VOO标普500ETF-Vanguard
464.220+4.290+0.93%397.20万18.38亿4279.18亿4279.18亿9.22亿9.22亿+0.35%+1.15%-1.54%+2.57%+16.42%+26.64%+6.62%
23MA万事达
441.100-0.970-0.22%386.64万17.04亿4100.53亿4062.78亿9.30亿9.21亿-4.55%-2.99%-5.97%-4.08%+13.53%+17.97%+3.73%
24PG宝洁
163.840+0.440+0.27%564.74万9.25亿3866.85亿3860.77亿23.60亿23.56亿+0.79%+4.16%+6.08%+3.74%+10.62%+8.06%+13.24%
25VTI整体股市指数ETF-Vanguard
250.560+2.570+1.04%258.01万6.44亿3780.20亿3780.20亿15.09亿15.09亿+0.44%+1.37%-1.59%+2.69%+16.85%+26.59%+6.00%
26JNJ强生
149.920-1.260-0.83%845.95万12.68亿3608.09亿3600.95亿24.07亿24.02亿+2.11%+2.87%-1.69%-4.43%+1.28%-4.68%-3.62%
27ASML阿斯麦
870.280+17.440+2.04%87.68万7.63亿3456.75亿3455.09亿3.97亿3.97亿-3.37%-1.91%-8.53%-3.62%+36.66%+38.23%+15.42%
28HD家得宝
335.530+3.560+1.07%321.35万10.75亿3325.20亿3318.49亿9.91亿9.89亿+1.07%+0.79%-6.19%-5.25%+14.83%+20.54%-2.60%
29MRK默沙东
128.260-0.540-0.42%742.18万9.54亿3248.86亿3240.51亿25.33亿25.27亿-1.88%+2.42%+0.47%+1.73%+24.53%+12.27%+18.40%
30COST好市多
732.440+10.220+1.42%182.68万13.34亿3248.40亿3238.47亿4.44亿4.42亿+1.47%+3.15%+4.08%+3.21%+32.44%+53.82%+11.31%
31ORCL甲骨文
114.960+0.330+0.29%500.08万5.75亿3159.69亿1832.36亿27.49亿15.94亿+0.06%-0.90%-7.13%+0.03%+3.07%+22.79%+9.82%
32TM丰田汽车
230.800+3.970+1.75%22.81万5260.71万3112.53亿2317.78亿13.49亿10.04亿+2.41%-0.45%-3.50%+5.46%+25.83%+72.98%+25.86%
33CVX雪佛龙
160.730+1.100+0.69%859.68万13.84亿2969.20亿2761.98亿18.47亿17.18亿-2.75%+2.01%+0.02%+6.65%+15.30%+7.15%+8.93%
34BAC美国银行
36.880-0.070-0.19%3485.88万12.86亿2884.15亿2873.91亿78.20亿77.93亿-2.72%+3.10%-0.11%+12.41%+34.23%+40.98%+10.31%
35ABBV艾伯维公司
160.810-0.910-0.56%590.42万9.45亿2847.38亿2832.52亿17.71亿17.61亿-3.87%-2.34%-3.33%-6.33%+15.37%+13.56%+5.74%
36KO可口可乐
61.990+0.060+0.10%1099.09万6.83亿2670.53亿2401.64亿43.08亿38.74亿+0.40%+5.23%+4.54%+4.25%+10.32%+0.39%+6.03%
37CRM赛富时
272.130+3.440+1.28%385.93万10.47亿2639.66亿2555.74亿9.70亿9.39亿-0.37%+0.08%-7.48%-4.67%+28.85%+41.64%+3.55%
38QQQ纳指100ETF-Invesco QQQ Trust
426.900+5.380+1.28%3654.30万155.30亿2497.79亿2497.79亿5.85亿5.85亿+0.58%+0.82%-1.94%-0.03%+14.91%+35.93%+4.38%
39NFLX奈飞
565.150+13.440+2.44%306.81万17.27亿2435.24亿2410.40亿4.31亿4.27亿+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%
40PEP百事可乐
175.450+0.300+0.17%396.47万6.96亿2412.06亿2405.86亿13.75亿13.71亿-0.70%+1.85%+3.42%+3.13%+6.42%-6.58%+4.09%
41AMD美国超微公司
146.160+1.890+1.31%5002.21万72.36亿2362.40亿2343.54亿16.16亿16.03亿-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%
42AZN阿斯利康
75.800-0.610-0.80%1003.88万7.63亿2350.14亿2341.39亿31.00亿30.89亿+1.03%+10.88%+12.56%+14.80%+21.15%+4.16%+14.28%
43SHELShell PLC
72.110+1.160+1.63%513.45万3.71亿2304.14亿2248.96亿31.95亿31.19亿-1.58%+1.52%+2.65%+14.53%+14.31%+26.63%+10.79%
44TMO赛默飞世尔
571.250-3.740-0.65%135.74万7.75亿2180.54亿2175.44亿3.82亿3.81亿-0.08%+5.49%+0.11%+2.03%+25.91%+4.98%+7.69%
45ADBEAdobe
476.570+7.180+1.53%251.64万11.93亿2135.03亿2128.84亿4.48亿4.47亿+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%
46SAPSAP SE
180.640+0.570+0.32%73.14万1.32亿2108.48亿1789.77亿11.67亿9.91亿-2.40%+1.12%-5.44%+1.03%+27.06%+37.00%+16.85%
47WFC富国银行
59.830+0.310+0.52%1532.90万9.15亿2095.05亿2089.92亿35.02亿34.93亿-0.17%+1.86%+5.56%+23.90%+47.02%+66.84%+22.41%
48DIS迪士尼
112.620+2.140+1.94%679.83万7.61亿2065.79亿2062.63亿18.34亿18.31亿-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%
49LINLinde
419.620-23.000-5.20%526.73万22.05亿2017.18亿2010.10亿4.81亿4.79亿-5.45%-6.01%-8.23%+1.28%+7.63%+17.82%+2.47%
50QCOM高通
180.100+15.990+9.74%2589.17万46.39亿2009.92亿2004.51亿11.16亿11.13亿+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%