1MSFT微软
395.353+0.413+0.10%675.73万26.81亿2.94万亿2.93万亿74.32亿74.21亿-0.92%-2.21%-5.39%-2.32%+9.28%+30.52%+5.33%
2AAPL苹果
172.091+2.791+1.65%3193.34万54.81亿2.66万亿2.65万亿154.42亿154.15亿+1.30%+3.02%+1.94%-8.97%-5.66%+4.36%-10.50%
3NVDA英伟达
846.100+15.690+1.89%2205.44万186.41亿2.12万亿2.03万亿25.00亿23.99亿+2.39%-0.07%-1.51%+24.03%+81.69%+207.09%+70.86%
4GOOG谷歌-C
166.490+0.920+0.56%714.80万11.92亿2.06万亿1.84万亿123.58亿110.26亿+5.41%+5.73%+9.58%+14.50%+24.94%+58.25%+18.14%
5GOOGL谷歌-A
164.738+0.878+0.54%1044.24万17.23亿2.04万亿1.81万亿123.58亿109.81亿+5.60%+5.59%+9.44%+14.32%+24.95%+57.36%+17.93%
6AMZN亚马逊
182.363+3.363+1.88%2559.10万46.54亿1.90万亿1.69万亿104.07亿92.60亿+5.01%+1.75%+1.31%+7.81%+28.35%+75.35%+20.02%
7METAMeta Platforms
439.560+0.370+0.08%878.47万38.40亿1.11万亿9622.95亿25.37亿21.89亿-0.41%-12.40%-13.97%-3.23%+37.60%+88.43%+24.32%
8BRK.A伯克希尔-A
603402.505+1302.495+0.22%1.17万70.83亿8674.97亿7266.29亿143.77万120.42万-1.33%-0.12%-3.98%+1.86%+14.57%+23.26%+11.20%
9BRK.B伯克希尔-B
399.130+0.550+0.14%90.97万3.63亿8607.29亿7316.41亿21.57亿18.33亿-1.43%-0.19%-3.90%+1.37%+15.26%+24.73%+11.91%
10LLY礼来
758.090-18.660-2.40%149.99万11.49亿7204.93亿7187.29亿9.50亿9.48亿+4.58%+1.63%-1.30%+7.71%+22.89%+78.43%+30.28%
11TSM台积电
135.110+0.170+0.13%462.58万6.24亿7007.36亿6532.75亿51.86亿48.35亿-1.08%+2.15%-3.26%+13.63%+48.15%+64.76%+30.43%
12TSLA特斯拉
179.472-0.518-0.29%5950.40万106.74亿5723.72亿4975.07亿31.89亿27.72亿+5.46%+19.70%+4.89%-3.04%-19.20%+11.34%-27.77%
13AVGO博通
1228.100-14.760-1.19%111.22万13.80亿5691.28亿5609.78亿4.63亿4.57亿-5.12%-2.45%-6.79%+0.87%+35.99%+105.26%+10.49%
14NVO诺和诺德
125.360-3.850-2.98%525.38万6.62亿5586.19亿3998.74亿44.56亿31.90亿-0.34%+2.13%+1.13%+7.36%+24.08%+58.16%+22.05%
15JPM摩根大通
190.270-1.590-0.83%268.58万5.13亿5463.92亿5433.34亿28.72亿28.56亿-1.60%+4.98%-2.75%+9.30%+33.06%+45.63%+13.20%
16VVisa
268.235+0.915+0.34%172.92万4.63亿5367.37亿4214.49亿20.01亿15.71亿-2.52%-1.16%-2.10%-2.90%+10.18%+19.83%+3.22%
17SPYSPDR 标普500指数ETF
502.070+1.720+0.34%2854.76万143.35亿4980.53亿4980.53亿9.92亿9.92亿-0.28%+0.51%-2.14%+1.95%+15.65%+25.73%+5.96%
18WMT沃尔玛
59.575+0.725+1.23%822.42万4.87亿4801.62亿2577.74亿80.60亿43.27亿-1.05%+0.53%+0.13%+5.61%+9.56%+20.05%+13.75%
19XOM埃克森美孚
116.240+0.210+0.18%1245.25万14.51亿4583.35亿4574.80亿39.43亿39.36亿-4.20%-1.92%-2.91%+14.74%+15.02%+13.55%+17.34%
20UNH联合健康
490.878+6.768+1.40%129.66万6.34亿4516.47亿4502.76亿9.20亿9.17亿-0.60%-0.47%+7.80%-3.50%-7.87%+2.30%-6.39%
21IVV标普500ETF-iShares
504.610+1.750+0.35%144.34万7.29亿4355.80亿4355.80亿8.63亿8.63亿-0.24%+0.54%-2.13%+1.98%+15.74%+25.89%+5.99%
22VOO标普500ETF-Vanguard
461.456+1.526+0.33%208.02万9.60亿4253.70亿4253.70亿9.22亿9.22亿-0.24%+0.55%-2.13%+1.96%+15.73%+25.89%+5.98%
23MA万事达
442.195+0.125+0.03%172.34万7.59亿4110.71亿4072.86亿9.30亿9.21亿-4.31%-2.75%-5.74%-3.84%+13.81%+18.26%+3.99%
24PG宝洁
163.850+0.450+0.28%222.80万3.65亿3867.08亿3861.01亿23.60亿23.56亿+0.80%+4.17%+6.08%+3.74%+10.63%+8.07%+13.25%
25VTI整体股市指数ETF-Vanguard
249.073+1.083+0.44%140.70万3.50亿3757.76亿3757.76亿15.09亿15.09亿-0.16%+0.77%-2.17%+2.08%+16.16%+25.84%+5.37%
26JNJ强生
149.360-1.820-1.20%326.42万4.90亿3594.62亿3587.50亿24.07亿24.02亿+1.73%+2.48%-2.06%-4.79%+0.90%-5.04%-3.98%
27ASML阿斯麦
866.765+13.925+1.63%45.94万4.00亿3442.79亿3441.14亿3.97亿3.97亿-3.76%-2.30%-8.90%-4.01%+36.10%+37.67%+14.95%
28HD家得宝
332.364+0.394+0.12%91.52万3.05亿3293.82亿3287.18亿9.91亿9.89亿-0.19%-0.14%-7.65%-5.85%+14.19%+16.42%-3.52%
29MRK默沙东
128.640-0.160-0.12%236.33万3.05亿3258.49亿3250.11亿25.33亿25.27亿-1.59%+2.72%+0.77%+2.03%+24.90%+12.60%+18.75%
30COST好市多
728.340+6.120+0.85%55.43万4.03亿3230.22亿3220.34亿4.44亿4.42亿+0.90%+2.57%+3.49%+2.63%+31.69%+52.96%+10.68%
31ORCL甲骨文
114.470-0.160-0.14%233.00万2.68亿3146.22亿1824.55亿27.49亿15.94亿-0.37%-1.32%-7.53%-0.40%+2.63%+22.26%+9.35%
32TM丰田汽车
230.155+3.325+1.47%9.76万2247.64万3103.84亿2311.30亿13.49亿10.04亿+2.13%-0.73%-3.77%+5.16%+25.48%+72.49%+25.51%
33CVX雪佛龙
160.790+1.160+0.73%376.50万6.05亿2970.31亿2763.01亿18.47亿17.18亿-2.72%+2.04%+0.06%+6.69%+15.34%+7.19%+8.97%
34BAC美国银行
36.750-0.200-0.54%1320.15万4.88亿2873.99亿2863.78亿78.20亿77.93亿-3.06%+2.74%-0.46%+12.01%+33.76%+40.48%+9.92%
35ABBV艾伯维公司
159.295-2.425-1.50%246.93万3.94亿2820.55亿2805.83亿17.71亿17.61亿-4.78%-3.26%-4.24%-7.22%+14.29%+12.49%+4.74%
36KO可口可乐
62.215+0.285+0.46%385.07万2.39亿2680.22亿2410.36亿43.08亿38.74亿+0.77%+5.61%+4.92%+4.63%+10.72%+0.75%+6.42%
37CRM赛富时
270.835+2.145+0.80%159.92万4.32亿2627.10亿2543.58亿9.70亿9.39亿-0.84%-0.40%-7.92%-5.12%+28.24%+40.97%+3.06%
38QQQ纳指100ETF-Invesco QQQ Trust
423.890+2.370+0.56%1958.80万82.97亿2480.18亿2480.18亿5.85亿5.85亿-0.13%+0.11%-2.63%-0.73%+14.10%+34.97%+3.65%
39PEP百事可乐
175.715+0.565+0.32%123.71万2.17亿2415.71亿2409.50亿13.75亿13.71亿-0.55%+2.00%+3.58%+3.29%+6.58%-6.44%+4.25%
40NFLX奈飞
560.570+8.860+1.61%112.59万6.30亿2415.50亿2390.87亿4.31亿4.27亿-0.75%-8.19%-9.17%+0.84%+28.38%+74.75%+15.14%
41AZN阿斯利康
76.100-0.310-0.41%274.84万2.09亿2359.44亿2350.66亿31.00亿30.89亿+1.43%+11.32%+13.01%+15.26%+21.63%+4.57%+14.73%
42AMD美国超微公司
144.995+0.725+0.50%3299.06万47.54亿2343.57亿2324.86亿16.16亿16.03亿-5.70%-6.50%-12.56%-13.63%+27.65%+67.41%-1.64%
43SHELShell PLC
72.250+1.300+1.83%314.70万2.28亿2308.61亿2253.33亿31.95亿31.19亿-1.39%+1.72%+2.85%+14.76%+14.54%+26.87%+11.01%
44TMO赛默飞世尔
570.710-4.280-0.74%47.29万2.70亿2178.48亿2173.38亿3.82亿3.81亿-0.18%+5.39%+0.02%+1.93%+25.79%+4.88%+7.59%
45ADBEAdobe
472.176+2.786+0.59%96.41万4.55亿2115.35亿2109.21亿4.48亿4.47亿-0.27%-0.21%-3.07%-22.23%-19.33%+40.60%-20.86%
46SAPSAP SE
180.680+0.610+0.34%49.90万9031.09万2108.95亿1790.17亿11.67亿9.91亿-2.38%+1.14%-5.42%+1.06%+27.09%+37.04%+16.88%
47WFC富国银行
59.440-0.080-0.13%566.40万3.37亿2081.40亿2076.30亿35.02亿34.93亿-0.82%+1.19%+4.87%+23.09%+46.07%+65.75%+21.61%
48DIS迪士尼
111.830+1.350+1.22%323.92万3.61亿2051.30亿2048.16亿18.34亿18.31亿-0.83%-0.53%-4.49%+12.63%+32.77%+15.13%+23.86%
49LINLinde
416.810-25.810-5.83%289.98万12.12亿2003.67亿1996.64亿4.81亿4.79亿-6.09%-6.63%-8.85%+0.60%+6.90%+17.03%+1.79%
50NVS诺华制药
97.320-0.180-0.18%70.97万6896.75万1985.72亿1896.83亿20.40亿19.49亿-1.76%+5.13%+0.44%-2.64%+7.01%+1.90%+0.03%