1MSFT微软
398.938-3.313-0.82%485.06万19.38亿2.97万亿2.96万亿74.32亿74.21亿-2.12%-3.77%-5.34%-2.81%+12.33%+31.70%+6.29%
2AAPL苹果
174.235+0.735+0.42%1250.08万21.77亿2.69万亿2.69万亿154.42亿154.15亿+4.39%+2.87%+3.20%-6.13%-2.53%+3.93%-9.39%
3NVDA英伟达
879.159+1.589+0.18%1288.47万113.24亿2.20万亿2.11万亿25.00亿23.99亿+10.56%+2.23%-2.71%+39.50%+95.37%+204.21%+77.54%
4GOOG谷歌-C
167.790-0.110-0.07%900.92万15.18亿2.07万亿1.85万亿123.58亿110.26亿+6.23%+7.33%+7.21%+17.57%+28.70%+55.78%+19.06%
5GOOGL谷歌-A
165.940-0.210-0.13%817.45万13.64亿2.05万亿1.82万亿123.58亿109.81亿+4.85%+7.47%+7.36%+16.55%+27.40%+57.56%+18.79%
6AMZN亚马逊
180.700-0.260-0.14%1708.96万30.98亿1.88万亿1.67万亿104.03亿92.56亿+1.96%-1.59%-0.15%+13.45%+30.38%+77.07%+18.93%
7METAMeta Platforms
437.400+4.780+1.10%595.31万25.88亿1.11万亿9575.66亿25.37亿21.89亿-9.20%-12.56%-10.98%+10.91%+39.18%+80.06%+23.70%
8BRK.A伯克希尔-A
604175.011-1324.989-0.22%1.15万69.31亿8686.07亿7275.59亿143.77万120.42万-1.79%+1.01%-4.14%+2.49%+14.76%+22.28%+11.34%
9BRK.B伯克希尔-B
399.705-1.255-0.31%51.31万2.05亿8619.69亿7326.95亿21.57亿18.33亿-2.22%-0.14%-4.88%+3.43%+13.61%+21.06%+12.07%
10LLY礼来
779.890+42.690+5.79%361.83万28.43亿7414.93亿7396.78亿9.51亿9.48亿+6.64%+3.88%+2.54%+18.30%+37.85%+93.79%+34.02%
11TSM台积电
139.370+0.870+0.63%297.57万4.14亿7228.31亿6738.72亿51.86亿48.35亿+4.45%-0.31%-0.61%+20.89%+51.83%+71.04%+34.55%
12AVGO博通
1340.045+1.425+0.11%23.44万3.14亿6210.05亿6121.13亿4.63亿4.57亿+7.27%+0.83%+0.10%+9.92%+53.49%+123.17%+20.56%
13TSLA特斯拉
185.260-8.790-4.53%4779.20万89.96亿5908.30亿5135.52亿31.89亿27.72亿+28.05%+17.92%+11.18%-1.41%-15.51%+15.56%-25.44%
14NVO诺和诺德
129.590+2.710+2.14%387.78万5.01亿5774.69亿4133.68亿44.56亿31.90亿+0.74%+4.97%+2.48%+14.80%+29.13%+56.88%+26.17%
15JPM摩根大通
194.663+1.383+0.72%208.46万4.04亿5590.88亿5559.59亿28.72亿28.56亿+1.31%+7.67%-1.54%+12.06%+36.73%+43.84%+15.82%
16VVisa
270.595-1.245-0.46%110.82万2.99亿5414.60亿4251.57亿20.01亿15.71亿-1.28%-0.28%-2.82%-2.19%+11.58%+20.15%+4.13%
17SPYSPDR 标普500指数ETF
508.640-1.420-0.28%1181.17万60.11亿5087.42亿5087.42亿10.00亿10.00亿+0.59%+1.01%-1.97%+3.21%+17.58%+25.60%+7.35%
18WMT沃尔玛
59.345-0.895-1.49%281.89万1.68亿4783.08亿2567.79亿80.60亿43.27亿+0.43%-0.83%+0.31%+5.35%+8.75%+19.48%+13.32%
19XOM埃克森美孚
119.660+0.020+0.02%410.98万4.91亿4718.20亿4709.39亿39.43亿39.36亿-1.13%+0.82%+0.32%+18.44%+15.12%+12.58%+20.80%
20UNH联合健康
485.000-4.030-0.82%59.41万2.88亿4462.39亿4448.85亿9.20亿9.17亿-1.27%+8.83%-0.96%-3.99%-7.97%-0.65%-7.51%
21IVV标普500ETF-iShares
511.140-1.450-0.28%73.67万3.77亿4404.49亿4404.49亿8.62亿8.62亿+0.58%+1.02%-1.98%+3.23%+17.64%+25.72%+7.36%
22VOO标普500ETF-Vanguard
467.490-1.350-0.29%91.19万4.26亿4317.27亿4317.27亿9.24亿9.24亿+1.84%+0.84%-2.62%+4.30%+17.90%+24.31%+7.37%
23MA万事达
455.890-1.210-0.26%50.12万2.29亿4258.01亿4245.76亿9.34亿9.31亿-1.50%-0.85%-4.78%-0.88%+18.41%+21.95%+7.21%
24PG宝洁
162.480+0.820+0.51%110.84万1.80亿3834.75亿3828.73亿23.60亿23.56亿+0.61%+4.86%+1.84%+3.44%+9.03%+6.53%+12.30%
25VTI整体股市指数ETF-Vanguard
251.860-0.910-0.36%74.22万1.87亿3798.80亿3798.80亿15.08亿15.08亿+0.51%+1.09%-2.11%+3.09%+17.79%+25.56%+6.55%
26ASML阿斯麦
897.960-11.810-1.30%20.74万1.87亿3566.70亿3565.39亿3.97亿3.97亿-0.19%-7.89%-6.92%+1.21%+41.41%+42.85%+19.09%
27JNJ强生
146.020-0.800-0.54%194.32万2.83亿3518.77亿3511.81亿24.10亿24.05亿-2.37%+1.09%-7.42%-6.05%-2.23%-8.80%-6.13%
28HD家得宝
335.335-1.465-0.43%48.48万1.62亿3323.27亿3316.56亿9.91亿9.89亿-1.08%+0.15%-7.62%-5.57%+15.29%+16.98%-2.66%
29MRK默沙东
130.490+0.370+0.28%108.36万1.41亿3305.35亿3296.85亿25.33亿25.27亿+2.85%+4.34%+0.11%+3.88%+26.77%+13.72%+20.45%
30COST好市多
722.000-4.330-0.60%18.55万1.34亿3202.10亿3192.31亿4.44亿4.42亿+0.07%+1.00%+1.67%+1.93%+29.99%+50.57%+9.72%
31ORCL甲骨文
114.925-1.565-1.34%109.34万1.26亿3158.73亿1831.80亿27.49亿15.94亿-0.14%-4.72%-7.27%-0.43%+6.08%+22.97%+9.78%
32TM丰田汽车
227.850-0.090-0.04%9.91万2265.41万3072.75亿2288.16亿13.49亿10.04亿-1.11%-3.67%-5.02%+12.50%+20.14%+70.45%+24.25%
33CVX雪佛龙
164.720-1.610-0.97%152.30万2.51亿3042.91亿2830.54亿18.47亿17.18亿+1.73%+4.52%+3.55%+12.60%+13.99%+2.58%+11.64%
34BAC美国银行
37.625+0.075+0.20%554.02万2.08亿2959.91亿2949.46亿78.67亿78.39亿-1.94%+8.49%+0.87%+13.21%+34.81%+37.85%+12.53%
35ABBV艾伯维公司
161.840+0.320+0.20%84.85万1.37亿2865.62亿2850.66亿17.71亿17.61亿-4.54%-0.43%-9.60%-3.15%+16.80%+11.08%+6.42%
36KO可口可乐
61.970-0.070-0.11%482.03万3.00亿2669.67亿2402.84亿43.08亿38.77亿+2.19%+6.73%+3.03%+3.18%+10.52%-0.10%+6.00%
37CRM赛富时
273.520-2.220-0.81%111.30万3.04亿2653.14亿2568.79亿9.70亿9.39亿-0.11%+0.23%-9.51%-3.50%+32.01%+38.47%+4.08%
38AMD美国超微公司
161.100+0.900+0.56%1739.16万27.96亿2603.60亿2583.09亿16.16亿16.03亿+5.80%-1.44%-9.85%-9.32%+44.16%+79.18%+9.29%
39QQQ纳指100ETF-Invesco QQQ Trust
431.120-1.630-0.38%770.33万33.24亿2522.05亿2522.05亿5.85亿5.85亿+1.42%+0.00%-2.26%+0.63%+17.22%+35.89%+5.41%
40PEP百事可乐
175.730-0.410-0.23%63.87万1.12亿2415.91亿2409.70亿13.75亿13.71亿-0.41%+5.26%+1.59%+3.13%+6.98%-5.61%+4.26%
41NFLX奈飞
554.235-5.255-0.94%62.54万3.48亿2388.20亿2363.85亿4.31亿4.27亿-0.07%-8.72%-9.78%-2.34%+28.19%+71.00%+13.83%
42AZN阿斯利康
75.580+0.100+0.13%134.35万1.02亿2343.31亿2334.60亿31.00亿30.89亿+6.68%+10.72%+12.81%+16.91%+19.82%+4.81%+13.94%
43SHELShell PLC
72.320-0.800-1.09%95.10万6910.62万2311.49亿2256.15亿31.96亿31.20亿-0.10%+0.53%+6.48%+14.10%+11.67%+22.77%+11.11%
44TMO赛默飞世尔
575.085-1.805-0.31%21.39万1.23亿2195.18亿2190.04亿3.82亿3.81亿+0.09%+3.70%+0.62%+4.28%+26.56%+6.04%+8.42%
45SAPSAP SE
182.420-1.350-0.73%12.08万2209.91万2129.26亿1807.41亿11.67亿9.91亿-2.97%+1.03%-5.05%+3.03%+31.66%+38.08%+18.00%
46LINLinde
441.950-3.120-0.70%46.38万2.05亿2124.53亿2117.07亿4.81亿4.79亿-1.12%-0.63%-4.63%+8.47%+13.28%+20.25%+7.92%
47ADBEAdobe
470.330-2.740-0.58%38.11万1.80亿2107.08亿2100.97亿4.48亿4.47亿-0.54%-1.24%-5.79%-25.90%-16.82%+27.58%-21.16%
48WFC富国银行
59.880+0.080+0.13%330.99万1.98亿2096.81亿2091.67亿35.02亿34.93亿-1.74%+6.15%+4.41%+21.81%+45.87%+59.10%+22.51%
49DIS迪士尼
111.497-0.583-0.52%203.74万2.27亿2045.19亿2042.06亿18.34亿18.31亿-1.95%-2.09%-9.22%+14.79%+33.14%+11.19%+23.49%
50MCD麦当劳
276.300+2.750+1.01%293.22万7.93亿1992.14亿1985.38亿7.21亿7.19亿+0.26%+3.78%-1.40%-6.78%+4.36%-5.05%-6.29%