1MSFT微软
406.070+8.230+2.07%513.79万20.78亿3.02万亿3.01万亿74.32亿74.21亿-0.06%+1.74%-4.57%-1.75%+13.02%+31.79%+8.19%
2AAPL苹果
183.850+10.820+6.25%5748.87万106.17亿2.82万亿2.81万亿153.34亿153.07亿+8.59%+11.42%+8.41%-2.81%+1.05%+6.49%-4.39%
3NVDA英伟达
878.930+20.760+2.42%1383.80万121.63亿2.20万亿2.11万亿25.00亿23.99亿+0.18%+15.35%-0.13%+25.39%+87.23%+206.57%+77.49%
4GOOG谷歌-C
165.790-2.670-1.58%823.74万13.79亿2.05万亿1.83万亿123.58亿110.26亿-4.55%+6.47%+7.70%+13.03%+25.89%+56.09%+17.64%
5GOOGL谷歌-A
163.940-2.680-1.61%1222.49万20.22亿2.03万亿1.80万亿123.58亿109.81亿-4.66%+6.39%+7.50%+12.64%+25.88%+55.29%+17.36%
6AMZN亚马逊
186.850+2.130+1.15%1312.07万24.46亿1.94万亿1.73万亿104.07亿92.60亿+7.59%+4.26%+3.81%+10.46%+31.51%+79.66%+22.98%
7METAMeta Platforms
450.109+8.429+1.91%578.79万25.96亿1.14万亿9853.88亿25.37亿21.89亿+1.54%-6.44%-14.65%-4.05%+40.57%+93.57%+27.30%
8BRK.A伯克希尔-A
606694.989+281.539+0.05%1.07万65.22亿8722.30亿7305.94亿143.77万120.42万-0.04%-0.74%-3.89%+1.23%+14.86%+23.35%+11.81%
9BRK.B伯克希尔-B
400.660+0.060+0.01%76.76万3.08亿8640.28亿7344.46亿21.57亿18.33亿-1.05%+0.19%-3.53%+1.76%+15.70%+25.21%+12.34%
10TSM台积电
140.590+4.360+3.20%395.03万5.54亿7291.58亿6797.71亿51.86亿48.35亿+1.66%+10.09%-0.54%+12.94%+54.80%+68.46%+35.72%
11LLY礼来
733.660-22.250-2.94%131.84万9.73亿6972.74亿6955.69亿9.50亿9.48亿+0.02%+1.01%-6.45%+1.32%+24.52%+72.93%+26.08%
12AVGO博通
1256.740+18.170+1.47%57.56万7.25亿5824.00亿5740.61亿4.63亿4.57亿-6.50%+4.32%-6.17%+0.40%+39.12%+103.39%+13.07%
13TSLA特斯拉
180.400+0.390+0.22%2543.78万46.44亿5753.31亿5000.79亿31.89亿27.72亿+7.20%+22.68%+9.40%-3.83%-14.09%+6.08%-27.40%
14JPM摩根大通
189.850-1.810-0.94%268.07万5.10亿5451.86亿5421.34亿28.72亿28.56亿-1.88%+2.18%-3.85%+8.85%+33.16%+42.52%+12.95%
15NVO诺和诺德
122.100-1.920-1.55%241.35万2.95亿5440.92亿3894.75亿44.56亿31.90亿-2.93%-0.53%-1.50%+4.57%+20.85%+54.05%+18.88%
16VVisa
267.130-0.480-0.18%93.09万2.50亿5345.26亿4197.13亿20.01亿15.71亿-2.92%-1.56%-2.51%-3.30%+9.73%+19.34%+2.80%
17SPYSPDR 标普500指数ETF
509.290+4.260+0.84%2084.66万106.38亿5074.57亿5074.57亿9.96亿9.96亿+0.20%+2.85%-1.76%+2.56%+18.23%+25.22%+7.48%
18WMT沃尔玛
59.250-0.460-0.77%209.03万1.24亿4775.43亿2563.67亿80.60亿43.27亿-1.51%-0.47%-1.00%+5.30%+9.21%+18.38%+13.13%
19XOM埃克森美孚
114.400-1.840-1.58%519.20万5.97亿4510.80亿4502.38亿39.43亿39.36亿-3.02%-4.57%-5.74%+12.96%+13.17%+9.03%+15.49%
20UNH联合健康
486.060-6.910-1.40%55.18万2.70亿4472.14亿4458.57亿9.20亿9.17亿-1.88%-3.01%+6.65%-6.05%-9.16%-0.14%-7.31%
21IVV标普500ETF-iShares
511.760+4.300+0.85%78.73万4.04亿4421.09亿4421.09亿8.64亿8.64亿+0.19%+2.86%-1.77%+2.59%+18.27%+25.38%+7.49%
22VOO标普500ETF-Vanguard
468.170+3.950+0.85%175.30万8.22亿4315.59亿4315.59亿9.22亿9.22亿+0.21%+2.87%-1.75%+2.60%+18.31%+25.41%+7.53%
23MA万事达
438.120-2.980-0.68%76.56万3.37亿4072.83亿4035.34亿9.30亿9.21亿-5.19%-3.65%-6.61%-4.73%+12.76%+17.17%+3.03%
24PG宝洁
162.470-1.370-0.84%113.60万1.85亿3834.51亿3828.49亿23.60亿23.56亿+0.73%+2.74%+4.75%+2.77%+9.45%+6.80%+12.29%
25VTI整体股市指数ETF-Vanguard
252.560+2.000+0.80%78.40万1.98亿3810.37亿3810.37亿15.09亿15.09亿+0.31%+2.99%-1.80%+2.70%+18.79%+25.29%+6.84%
26ASML阿斯麦
898.180+27.900+3.21%32.05万2.87亿3567.57亿3565.86亿3.97亿3.97亿-2.26%+4.71%-8.12%-2.40%+42.16%+39.31%+19.12%
27JNJ强生
148.000-1.920-1.28%145.54万2.16亿3561.89亿3554.84亿24.07亿24.02亿+0.80%+1.55%-2.95%-5.65%-0.02%-5.91%-4.86%
28HD家得宝
343.450+7.920+2.36%145.84万5.03亿3403.69亿3396.82亿9.91亿9.89亿+2.49%+2.41%-4.03%-4.74%+20.83%+21.74%-0.30%
29COST好市多
738.100+5.660+0.77%27.35万2.01亿3273.50亿3263.49亿4.44亿4.42亿+2.25%+3.94%+4.88%+4.01%+33.46%+55.01%+12.17%
30MRK默沙东
127.345-0.915-0.71%86.32万1.10亿3225.68亿3217.39亿25.33亿25.27亿-2.94%+1.24%-0.50%+0.54%+26.08%+11.18%+17.55%
31ORCL甲骨文
116.080+1.120+0.97%82.69万9562.81万3190.48亿1850.21亿27.49亿15.94亿+1.04%+0.07%-6.23%+1.00%+4.07%+23.98%+10.89%
32TM丰田汽车
231.740+0.940+0.41%3.54万823.34万3125.21亿2264.71亿13.49亿9.77亿+2.22%+1.32%-3.74%+3.90%+25.80%+70.36%+26.37%
33CVX雪佛龙
158.100-2.630-1.64%177.39万2.82亿2920.61亿2716.78亿18.47亿17.18亿-4.34%+0.34%-1.61%+4.91%+13.41%+5.40%+7.15%
34BAC美国银行
37.180+0.300+0.81%1240.53万4.63亿2907.61亿2897.29亿78.20亿77.93亿-1.72%+0.57%+0.19%+12.85%+37.09%+38.43%+11.20%
35ABBV艾伯维公司
161.950+1.140+0.71%88.13万1.43亿2867.56亿2852.60亿17.71亿17.61亿-3.19%-1.65%-2.64%-5.67%+16.19%+14.37%+6.49%
36CRM赛富时
276.370+4.240+1.56%80.43万2.22亿2680.79亿2595.56亿9.70亿9.39亿+0.76%+2.22%-8.46%-4.19%+31.77%+40.05%+5.17%
37KO可口可乐
61.755-0.235-0.38%194.56万1.20亿2660.38亿2392.53亿43.08亿38.74亿+0.02%+2.63%+3.77%+3.77%+10.74%-0.46%+5.63%
38QQQ纳指100ETF-Invesco QQQ Trust
433.850+6.950+1.63%1647.98万71.49亿2542.36亿2542.36亿5.86亿5.86亿+0.66%+4.63%-1.50%+0.56%+17.69%+35.27%+6.08%
39NFLX奈飞
574.700+9.550+1.69%80.96万4.63亿2476.39亿2451.13亿4.31亿4.27亿+2.40%+3.54%-9.66%+2.75%+32.07%+78.06%+18.04%
40PEP百事可乐
175.390-0.060-0.03%64.81万1.14亿2411.24亿2405.04亿13.75亿13.71亿-0.11%+0.72%+3.70%+3.07%+7.17%-7.04%+4.06%
41AMD美国超微公司
148.260+2.100+1.44%1519.54万22.57亿2396.35亿2377.21亿16.16亿16.03亿-3.58%-4.40%-10.60%-11.69%+30.52%+71.18%+0.58%
42AZN阿斯利康
75.490-0.310-0.41%148.23万1.13亿2340.52亿2331.82亿31.00亿30.89亿+0.61%+10.43%+12.10%+14.34%+20.65%+3.73%+13.81%
43SHELShell PLC
72.230+0.120+0.17%92.69万6704.97万2307.97亿2252.71亿31.95亿31.19亿-1.42%+0.22%+1.32%+14.89%+13.82%+23.12%+10.98%
44TMO赛默飞世尔
575.960+4.710+0.82%24.26万1.40亿2198.52亿2193.37亿3.82亿3.81亿+0.74%+6.36%+0.94%+2.87%+26.95%+5.84%+8.58%
45ADBEAdobe
481.695+5.125+1.08%54.07万2.60亿2157.99亿2151.73亿4.48亿4.47亿+1.74%+1.80%-1.11%-20.66%-17.70%+43.43%-19.26%
46SAPSAP SE
183.130+2.490+1.38%7.39万1355.33万2137.55亿1814.44亿11.67亿9.91亿-1.06%+2.51%-4.14%+2.43%+28.81%+38.89%+18.46%
47WFC富国银行
59.590-0.240-0.40%361.07万2.15亿2077.50亿2072.37亿34.86亿34.78亿-0.53%-1.26%+3.82%+22.92%+48.54%+60.83%+21.92%
48DIS迪士尼
113.250+0.630+0.56%136.02万1.54亿2077.35亿2074.17亿18.34亿18.31亿+0.46%+0.57%-4.33%+14.23%+25.77%+13.03%+25.43%
49LINLinde
419.240-0.380-0.09%66.58万2.80亿2015.36亿2008.28亿4.81亿4.79亿-5.54%-6.09%-8.31%+1.18%+7.53%+17.71%+2.38%
50QCOM高通
180.390+0.290+0.16%287.67万5.19亿2013.15亿2008.91亿11.16亿11.14亿+8.89%+14.44%+5.17%+24.28%+51.92%+70.10%+25.36%