1MSFT微软
409.200+2.540+0.62%483.01万19.71亿3.04万亿3.04万亿74.32亿74.21亿+1.73%+2.06%-3.62%-1.00%+11.12%+33.67%+9.02%
2AAPL苹果
181.810-1.570-0.86%2778.68万50.73亿2.79万亿2.78万亿153.34亿153.07亿+4.79%+9.63%+7.93%-3.33%-2.34%+5.35%-5.45%
3NVDA英伟达
913.800+25.910+2.92%1738.74万157.85亿2.28万亿2.19万亿25.00亿23.99亿+4.13%+14.92%+4.87%+31.22%+89.08%+213.58%+84.53%
4GOOG谷歌-C
168.750-0.240-0.14%516.64万8.72亿2.09万亿1.86万亿123.58亿110.26亿-2.84%+8.37%+9.62%+15.05%+28.14%+58.88%+19.74%
5GOOGL谷歌-A
166.915-0.325-0.19%740.96万12.37亿2.06万亿1.83万亿123.58亿109.81亿+0.46%+6.81%+7.79%+14.40%+25.89%+54.88%+19.49%
6AMZN亚马逊
186.700+0.490+0.26%1272.84万23.67亿1.94万亿1.73万亿104.07亿92.60亿+3.17%+5.34%+0.82%+9.93%+30.05%+76.42%+22.88%
7METAMeta Platforms
458.615+6.655+1.47%459.45万20.95亿1.16万亿1.00万亿25.37亿21.89亿+6.01%-4.80%-11.68%-2.32%+39.64%+96.81%+29.70%
8BRK.A伯克希尔-A
606054.990+3054.990+0.51%1.64万99.02亿8713.10亿7298.23亿143.77万120.42万+0.09%-1.82%-3.59%+1.52%+13.94%+21.94%+11.69%
9BRK.B伯克希尔-B
402.425+1.555+0.39%137.83万5.54亿8678.34亿7376.81亿21.57亿18.33亿+0.37%-1.55%-3.26%+1.24%+14.79%+23.39%+12.83%
10TSM台积电
141.390-0.170-0.12%306.20万4.32亿7333.07亿6836.28亿51.86亿48.35亿+2.09%+8.97%-0.98%+6.15%+46.38%+68.29%+36.50%
11LLY礼来
753.250+18.280+2.49%92.75万6.93亿7158.93亿7141.54亿9.50亿9.48亿+2.18%+3.00%-3.09%+2.57%+26.48%+75.53%+29.45%
12AVGO博通
1294.027+15.917+1.25%37.43万4.84亿5996.80亿5910.92亿4.63亿4.57亿-3.33%+5.68%-3.15%+1.94%+36.35%+109.78%+16.42%
13TSLA特斯拉
182.456+1.266+0.70%3877.63万71.78亿5818.88亿5057.78亿31.89亿27.72亿-5.97%+28.44%+5.48%-3.75%-15.00%+6.21%-26.57%
14NVO诺和诺德
123.460+0.410+0.33%150.43万1.85亿5501.53亿3938.13亿44.56亿31.90亿-2.70%-1.44%-3.14%+5.03%+22.89%+48.35%+20.20%
15JPM摩根大通
190.432-0.078-0.04%182.73万3.49亿5468.58亿5437.94亿28.72亿28.56亿-1.47%+0.54%-4.05%+9.58%+31.62%+42.62%+13.30%
16VVisa
270.750+2.260+0.84%100.43万2.72亿5417.70亿4253.99亿20.01亿15.71亿-0.40%-0.58%-2.52%-1.82%+10.60%+17.50%+4.19%
17SPYSPDR 标普500指数ETF
514.035+2.745+0.54%1413.76万72.65亿5117.73亿5117.73亿9.96亿9.96亿+0.78%+2.86%-0.90%+3.47%+17.50%+26.35%+8.48%
18WMT沃尔玛
59.490-0.330-0.55%286.52万1.71亿4794.78亿2574.06亿80.60亿43.27亿-1.24%-1.08%-0.48%+5.73%+8.16%+18.12%+13.59%
19XOM埃克森美孚
117.460+1.460+1.26%591.52万6.94亿4631.46亿4622.78亿39.43亿39.36亿-1.82%-2.57%-2.56%+14.03%+15.31%+11.51%+18.58%
20UNH联合健康
493.560+1.110+0.23%39.87万1.97亿4541.15亿4527.35亿9.20亿9.17亿+0.93%+0.47%+8.24%-4.73%-8.13%+1.74%-5.88%
21IVV标普500ETF-iShares
516.570+2.730+0.53%160.78万8.31亿4461.62亿4461.62亿8.64亿8.64亿+0.78%+2.88%-0.88%+3.49%+17.54%+26.49%+8.50%
22VOO标普500ETF-Vanguard
472.480+2.500+0.53%155.67万7.36亿4361.46亿4361.46亿9.23亿9.23亿+0.78%+2.93%-0.88%+3.48%+17.56%+26.50%+8.52%
23MA万事达
446.810+3.230+0.73%75.23万3.37亿4153.61亿4115.46亿9.30亿9.21亿-2.25%-2.18%-6.69%-2.36%+13.63%+16.58%+5.07%
24PG宝洁
163.565-0.895-0.54%121.63万2.00亿3860.36亿3854.30亿23.60亿23.56亿+1.18%+1.88%+5.50%+3.77%+9.41%+8.02%+13.05%
25VTI整体股市指数ETF-Vanguard
255.010+1.480+0.58%99.13万2.53亿3848.36亿3848.36亿15.09亿15.09亿+0.89%+2.98%-0.96%+3.44%+18.19%+26.37%+7.88%
26ASML阿斯麦
912.745+11.115+1.23%17.97万1.64亿3625.42亿3623.68亿3.97亿3.97亿+0.33%+4.88%-6.93%-0.90%+38.56%+40.56%+21.05%
27JNJ强生
148.415-0.855-0.57%130.88万1.95亿3571.87亿3564.78亿24.07亿24.02亿+1.09%-0.47%-2.09%-4.38%+2.37%-5.75%-4.59%
28HD家得宝
341.700-1.150-0.34%74.93万2.57亿3386.35亿3379.51亿9.91亿9.89亿+1.45%+1.66%-5.62%-5.49%+18.68%+21.83%-0.81%
29COST好市多
748.890+4.990+0.67%39.09万2.93亿3321.36亿3311.20亿4.44亿4.42亿+3.11%+4.84%+5.38%+3.58%+33.12%+54.52%+13.80%
30MRK默沙东
127.280-0.230-0.18%193.81万2.47亿3223.76亿3215.75亿25.33亿25.27亿-2.18%+0.27%+0.57%+1.17%+27.25%+10.46%+17.49%
31ORCL甲骨文
116.535+0.735+0.63%161.64万1.88亿3202.98亿1857.69亿27.49亿15.94亿+0.04%+1.75%-5.98%+0.20%+3.80%+22.13%+11.32%
32TM丰田汽车
234.805+1.935+0.83%4.33万1015.60万3166.55亿2294.66亿13.49亿9.77亿+3.01%+1.96%-3.85%+3.75%+25.56%+72.27%+28.04%
33CVX雪佛龙
163.310+3.060+1.91%260.22万4.23亿3016.86亿2806.29亿18.47亿17.18亿-1.82%+0.86%+1.26%+7.16%+16.70%+6.58%+10.68%
34BAC美国银行
37.539+0.289+0.78%778.58万2.93亿2935.67亿2925.25亿78.20亿77.93亿-0.03%-0.51%+0.10%+14.14%+37.66%+39.87%+12.28%
35ABBV艾伯维公司
161.350-2.440-1.49%174.02万2.82亿2856.94亿2842.03亿17.71亿17.61亿+1.08%-3.04%-4.20%-6.94%+19.11%+13.43%+6.10%
36KO可口可乐
61.995-0.175-0.28%189.85万1.18亿2670.72亿2401.80亿43.08亿38.74亿-0.07%+2.39%+4.60%+4.45%+11.05%+0.08%+6.04%
37CRM赛富时
275.240+1.580+0.58%76.42万2.11亿2669.83亿2584.95亿9.70亿9.39亿-0.18%+0.52%-8.78%-5.60%+29.01%+39.26%+4.74%
38QQQ纳指100ETF-Invesco QQQ Trust
437.600+2.120+0.49%926.94万40.56亿2556.46亿2556.46亿5.84亿5.84亿+1.12%+4.48%-0.68%+1.25%+16.10%+36.10%+7.00%
39NFLX奈飞
590.210+10.870+1.88%118.48万6.95亿2543.22亿2517.28亿4.31亿4.27亿+5.49%+6.42%-6.08%+5.67%+31.97%+78.20%+21.22%
40AMD美国超微公司
155.380+4.780+3.17%1937.63万29.97亿2511.43亿2491.37亿16.16亿16.03亿-1.28%+5.96%-8.83%-9.10%+36.91%+72.95%+5.41%
41PEP百事可乐
175.780-0.370-0.21%62.87万1.11亿2416.60亿2410.39亿13.75亿13.71亿-0.20%-0.39%+3.66%+1.88%+6.92%-6.39%+4.29%
42AZN阿斯利康
75.665-0.685-0.90%156.92万1.19亿2345.97亿2337.21亿31.00亿30.89亿+0.25%+7.89%+11.77%+20.95%+21.62%+2.66%+14.07%
43SHELShell PLC
73.020+0.650+0.90%63.63万4645.20万2331.95亿2276.08亿31.94亿31.17亿-0.14%+0.87%+1.67%+16.14%+13.67%+25.02%+12.19%
44ADBEAdobe
493.680+7.500+1.54%64.09万3.16亿2211.69亿2205.28亿4.48亿4.47亿+4.36%+5.74%+1.94%-19.84%-17.34%+43.49%-17.25%
45TMO赛默飞世尔
574.720+2.340+0.41%22.31万1.28亿2193.80亿2188.66亿3.82亿3.81亿-0.38%+4.80%-0.70%+4.39%+28.33%+6.21%+8.35%
46SAPSAP SE
184.550+1.100+0.60%6.80万1253.14万2154.12亿1828.51亿11.67亿9.91亿+0.42%+3.58%-3.69%+1.87%+27.19%+38.23%+19.38%
47DIS迪士尼
115.800+2.140+1.88%487.81万5.63亿2124.12亿2120.87亿18.34亿18.31亿+3.32%+3.40%-1.32%+4.76%+31.62%+12.83%+28.25%
48WFC富国银行
60.325+0.385+0.64%393.70万2.38亿2103.12亿2097.94亿34.86亿34.78亿+0.88%-1.27%+4.39%+24.77%+48.57%+60.95%+23.42%
49LINLinde
424.540+0.940+0.22%39.27万1.67亿2040.83亿2033.58亿4.81亿4.79亿-4.61%-5.02%-8.04%+2.85%+6.82%+17.62%+3.67%
50QCOM高通
181.495+1.855+1.03%154.98万2.81亿2025.48亿2021.23亿11.16亿11.14亿+7.27%+13.31%+4.54%+23.11%+47.80%+71.88%+26.13%