1MSFT微软
411.650+4.990+1.23%848.08万34.69亿3.06万亿3.05万亿74.32亿74.21亿+2.34%+2.67%-3.05%-0.41%+11.79%+34.47%+9.67%
2AAPL苹果
181.230-2.150-1.17%4945.07万90.04亿2.78万亿2.77万亿153.34亿153.07亿+4.46%+9.28%+7.59%-3.64%-2.65%+5.02%-5.75%
3NVDA英伟达
918.360+30.470+3.43%2703.66万246.37亿2.30万亿2.20万亿25.00亿23.99亿+4.65%+15.49%+5.40%+31.88%+90.03%+215.14%+85.45%
4GOOG谷歌-C
168.930-0.060-0.04%910.18万15.36亿2.09万亿1.86万亿123.58亿110.26亿+0.61%+6.95%+8.19%+14.75%+26.01%+56.07%+19.87%
5GOOGL谷歌-A
167.140-0.100-0.06%1204.83万20.11亿2.07万亿1.84万亿123.58亿109.81亿+0.60%+6.95%+7.94%+14.55%+26.06%+55.09%+19.65%
6AMZN亚马逊
186.785+0.575+0.31%1969.48万36.68亿1.94万亿1.73万亿104.07亿92.60亿+3.22%+5.39%+0.86%+9.98%+30.11%+76.50%+22.93%
7METAMeta Platforms
460.270+8.310+1.84%818.07万37.42亿1.17万亿1.01万亿25.37亿21.89亿+6.39%-4.45%-11.36%-1.97%+40.15%+97.52%+30.17%
8BRK.A伯克希尔-A
605638.500+2638.500+0.44%1.74万105.05亿8707.11亿7293.21亿143.77万120.42万+0.02%-1.89%-3.66%+1.45%+13.87%+21.86%+11.61%
9BRK.B伯克希尔-B
402.680+1.810+0.45%222.30万8.94亿8683.84亿7381.48亿21.57亿18.33亿+0.43%-1.49%-3.19%+1.31%+14.87%+23.47%+12.90%
10TSM台积电
142.120+0.560+0.40%553.33万7.82亿7370.93亿6871.58亿51.86亿48.35亿+2.61%+9.53%-0.47%+6.70%+47.14%+69.16%+37.20%
11LLY礼来
760.063+25.093+3.41%180.55万13.56亿7223.67亿7206.13亿9.50亿9.48亿+3.10%+3.93%-2.22%+3.50%+27.62%+77.12%+30.62%
12AVGO博通
1305.350+27.240+2.13%65.50万8.49亿6049.27亿5962.64亿4.63亿4.57亿-2.49%+6.61%-2.30%+2.84%+37.54%+111.62%+17.44%
13TSLA特斯拉
185.010+3.820+2.11%6583.07万121.45亿5900.33亿5128.58亿31.89亿27.72亿-4.66%+30.24%+6.95%-2.40%-13.81%+7.70%-25.54%
14NVO诺和诺德
123.670+0.620+0.50%234.24万2.88亿5510.89亿3944.82亿44.56亿31.90亿-2.53%-1.27%-2.97%+5.21%+23.10%+48.61%+20.41%
15JPM摩根大通
191.140+0.630+0.33%379.27万7.23亿5488.91亿5458.16亿28.72亿28.56亿-1.11%+0.91%-3.70%+9.99%+32.11%+43.15%+13.72%
16VVisa
271.690+3.200+1.19%191.71万5.19亿5436.51亿4268.76亿20.01亿15.71亿-0.06%-0.24%-2.19%-1.48%+10.99%+17.91%+4.55%
17SPYSPDR 标普500指数ETF
515.135+3.845+0.75%2561.81万131.67亿5128.68亿5128.68亿9.96亿9.96亿+0.99%+3.08%-0.69%+3.70%+17.75%+26.62%+8.72%
18WMT沃尔玛
59.690-0.130-0.22%537.19万3.20亿4810.89亿2582.71亿80.60亿43.27亿-0.91%-0.75%-0.15%+6.09%+8.52%+18.51%+13.97%
19XOM埃克森美孚
117.440+1.440+1.24%1149.72万13.50亿4630.67亿4621.99亿39.43亿39.36亿-1.84%-2.59%-2.58%+14.01%+15.29%+11.49%+18.56%
20UNH联合健康
493.060+0.610+0.12%91.39万4.51亿4536.55亿4522.76亿9.20亿9.17亿+0.82%+0.37%+8.13%-4.82%-8.22%+1.64%-5.98%
21IVV标普500ETF-iShares
517.690+3.850+0.75%348.67万18.02亿4471.29亿4471.29亿8.64亿8.64亿+0.99%+3.10%-0.66%+3.71%+17.80%+26.77%+8.73%
22VOO标普500ETF-Vanguard
473.480+3.500+0.74%269.74万12.75亿4370.69亿4370.69亿9.23亿9.23亿+0.99%+3.14%-0.67%+3.70%+17.81%+26.77%+8.75%
23MA万事达
447.015+3.435+0.77%137.69万6.17亿4155.52亿4117.35亿9.30亿9.21亿-2.21%-2.13%-6.65%-2.32%+13.68%+16.64%+5.12%
24PG宝洁
164.120-0.340-0.21%247.97万4.06亿3873.45亿3867.37亿23.60亿23.56亿+1.52%+2.23%+5.86%+4.12%+9.78%+8.39%+13.43%
25VTI整体股市指数ETF-Vanguard
255.560+2.030+0.80%186.53万4.76亿3856.66亿3856.66亿15.09亿15.09亿+1.10%+3.20%-0.75%+3.67%+18.44%+26.64%+8.11%
26ASML阿斯麦
915.770+14.140+1.57%33.95万3.10亿3637.44亿3635.69亿3.97亿3.97亿+0.66%+5.23%-6.62%-0.57%+39.02%+41.03%+21.45%
27JNJ强生
148.550-0.720-0.48%254.53万3.78亿3575.12亿3568.02亿24.07亿24.02亿+1.18%-0.38%-2.01%-4.30%+2.46%-5.66%-4.51%
28HD家得宝
342.170-0.680-0.20%150.94万5.17亿3391.01亿3384.15亿9.91亿9.89亿+1.59%+1.80%-5.49%-5.36%+18.84%+22.00%-0.67%
29COST好市多
753.048+9.148+1.23%79.15万5.94亿3339.80亿3329.58亿4.44亿4.42亿+3.68%+5.42%+5.96%+4.16%+33.86%+55.38%+14.44%
30MRK默沙东
127.670+0.160+0.13%323.17万4.11亿3233.63亿3225.61亿25.33亿25.27亿-1.88%+0.58%+0.88%+1.48%+27.64%+10.80%+17.85%
31ORCL甲骨文
117.190+1.390+1.20%272.71万3.18亿3220.98亿1868.13亿27.49亿15.94亿+0.60%+2.32%-5.45%+0.76%+4.38%+22.82%+11.95%
32TM丰田汽车
235.170+2.300+0.99%10.79万2532.94万3171.47亿2298.23亿13.49亿9.77亿+3.17%+2.11%-3.70%+3.91%+25.76%+72.54%+28.24%
33CVX雪佛龙
162.300+2.050+1.28%457.26万7.45亿2998.20亿2788.94亿18.47亿17.18亿-2.42%+0.23%+0.64%+6.50%+15.98%+5.92%+10.00%
34BAC美国银行
37.655+0.405+1.09%1515.38万5.69亿2944.76亿2934.31亿78.20亿77.93亿+0.28%-0.20%+0.41%+14.49%+38.09%+40.30%+12.62%
35ABBV艾伯维公司
162.200-1.590-0.97%295.16万4.79亿2871.99亿2857.00亿17.71亿17.61亿+0.42%-3.39%-3.58%-6.34%+19.26%+14.47%+6.65%
36KO可口可乐
62.095-0.075-0.12%423.77万2.63亿2675.02亿2405.68亿43.08亿38.74亿+0.09%+2.55%+4.77%+4.62%+11.23%+0.24%+6.21%
37CRM赛富时
275.670+2.010+0.73%168.12万4.63亿2674.00亿2588.99亿9.70亿9.39亿-0.03%+0.68%-8.64%-5.45%+29.21%+39.48%+4.90%
38QQQ纳指100ETF-Invesco QQQ Trust
438.816+3.336+0.77%1802.85万78.92亿2563.56亿2563.56亿5.84亿5.84亿+1.40%+4.77%-0.40%+1.53%+16.42%+36.48%+7.30%
39NFLX奈飞
593.790+14.450+2.49%209.00万12.31亿2558.65亿2532.55亿4.31亿4.27亿+6.13%+7.07%-5.51%+6.31%+32.77%+79.28%+21.96%
40AMD美国超微公司
154.970+4.370+2.90%3346.61万51.86亿2504.80亿2484.80亿16.16亿16.03亿-3.26%+4.26%-8.79%-8.49%+30.68%+63.06%+5.13%
41PEP百事可乐
175.430-0.720-0.41%124.63万2.19亿2411.79亿2405.59亿13.75亿13.71亿-0.40%-0.58%+3.45%+1.68%+6.71%-6.58%+4.08%
42AZN阿斯利康
75.825-0.525-0.69%306.08万2.32亿2350.93亿2342.15亿31.00亿30.89亿+0.46%+8.12%+12.00%+21.21%+21.88%+2.88%+14.31%
43SHELShell PLC
72.820+0.450+0.62%136.72万9970.66万2325.56亿2269.84亿31.94亿31.17亿-0.41%+0.59%+1.39%+15.83%+13.36%+24.68%+11.88%
44ADBEAdobe
493.670+7.490+1.54%125.29万6.17亿2211.64亿2205.24亿4.48亿4.47亿+4.35%+5.74%+1.94%-19.84%-17.34%+43.48%-17.25%
45TMO赛默飞世尔
575.455+3.075+0.54%39.81万2.29亿2196.61亿2191.46亿3.82亿3.81亿-0.25%+4.94%-0.58%+4.53%+28.50%+6.35%+8.49%
46SAPSAP SE
185.020+1.570+0.86%14.95万2758.28万2159.61亿1833.16亿11.67亿9.91亿+0.68%+3.84%-3.45%+2.13%+27.51%+38.58%+19.68%
47DIS迪士尼
116.560+2.900+2.55%926.29万10.72亿2138.06亿2134.79亿18.34亿18.31亿+4.00%+4.08%-0.67%+5.45%+32.48%+13.57%+29.10%
48WFC富国银行
60.160+0.220+0.37%794.58万4.80亿2097.37亿2092.20亿34.86亿34.78亿+0.60%-1.54%+4.10%+24.43%+48.16%+60.51%+23.09%
49LINLinde
425.550+1.950+0.46%73.00万3.10亿2045.69亿2038.42亿4.81亿4.79亿-4.39%-4.79%-7.82%+3.09%+7.08%+17.90%+3.92%
50QCOM高通
181.295+1.655+0.92%321.10万5.82亿2023.25亿2019.00亿11.16亿11.14亿+7.15%+13.18%+4.42%+22.97%+47.63%+71.69%+25.99%