1MSFT微软
396.070+1.130+0.29%696.59万27.63亿2.94万亿2.94万亿74.32亿74.21亿-0.74%-2.03%-5.22%-2.14%+9.47%+30.75%+5.52%
2AAPL苹果
172.270+2.970+1.75%3307.95万56.78亿2.66万亿2.66万亿154.42亿154.15亿+1.40%+3.13%+2.04%-8.88%-5.56%+4.47%-10.41%
3NVDA英伟达
848.690+18.280+2.20%2270.91万191.97亿2.12万亿2.04万亿25.00亿23.99亿+2.71%+0.23%-1.21%+24.41%+82.25%+208.03%+71.38%
4GOOG谷歌-C
166.820+1.250+0.75%744.85万12.42亿2.06万亿1.84万亿123.58亿110.26亿+5.62%+5.94%+9.79%+14.72%+25.18%+58.56%+18.37%
5GOOGL谷歌-A
165.010+1.150+0.70%1082.82万17.87亿2.04万亿1.81万亿123.58亿109.81亿+5.78%+5.77%+9.62%+14.51%+25.16%+57.62%+18.13%
6AMZN亚马逊
182.620+3.620+2.02%2643.67万48.08亿1.90万亿1.69万亿104.07亿92.60亿+5.15%+1.90%+1.46%+7.96%+28.53%+75.60%+20.19%
7METAMeta Platforms
440.460+1.270+0.29%908.31万39.72亿1.12万亿9642.65亿25.37亿21.89亿-0.21%-12.22%-13.79%-3.03%+37.88%+88.82%+24.57%
8BRK.A伯克希尔-A
604265.010+2165.000+0.36%1.18万71.29亿8687.37亿7276.67亿143.77万120.42万-1.19%+0.02%-3.84%+2.01%+14.74%+23.44%+11.36%
9BRK.B伯克希尔-B
400.030+1.450+0.36%97.10万3.88亿8626.69亿7332.91亿21.57亿18.33亿-1.21%+0.04%-3.68%+1.60%+15.52%+25.01%+12.16%
10LLY礼来
758.330-18.420-2.37%159.21万12.19亿7207.21亿7189.56亿9.50亿9.48亿+4.62%+1.66%-1.27%+7.75%+22.93%+78.48%+30.32%
11TSM台积电
135.360+0.420+0.31%478.88万6.46亿7020.33亿6544.83亿51.86亿48.35亿-0.89%+2.34%-3.08%+13.84%+48.42%+65.07%+30.68%
12TSLA特斯拉
180.145+0.155+0.09%6180.37万110.88亿5745.18亿4993.73亿31.89亿27.72亿+5.86%+20.15%+5.28%-2.68%-18.89%+11.75%-27.50%
13AVGO博通
1229.285-13.575-1.09%119.47万14.81亿5696.77亿5615.20亿4.63亿4.57亿-5.03%-2.36%-6.70%+0.97%+36.12%+105.46%+10.60%
14NVO诺和诺德
125.000-4.210-3.26%542.74万6.83亿5570.15亿3987.25亿44.56亿31.90亿-0.63%+1.83%+0.84%+7.05%+23.72%+57.70%+21.70%
15JPM摩根大通
190.755-1.105-0.58%279.94万5.34亿5477.85亿5447.19亿28.72亿28.56亿-1.35%+5.24%-2.50%+9.58%+33.40%+46.00%+13.49%
16VVisa
268.360+1.040+0.39%179.98万4.82亿5369.88亿4216.45亿20.01亿15.71亿-2.47%-1.11%-2.06%-2.85%+10.23%+19.89%+3.27%
17SPYSPDR 标普500指数ETF
502.860+2.510+0.50%2974.95万149.39亿4988.37亿4988.37亿9.92亿9.92亿-0.13%+0.67%-1.99%+2.11%+15.83%+25.92%+6.13%
18WMT沃尔玛
59.590+0.740+1.26%847.63万5.02亿4802.83亿2578.39亿80.60亿43.27亿-1.03%+0.56%+0.15%+5.64%+9.59%+20.08%+13.78%
19XOM埃克森美孚
116.180+0.150+0.13%1292.34万15.06亿4580.99亿4572.44亿39.43亿39.36亿-4.24%-1.97%-2.96%+14.68%+14.97%+13.49%+17.28%
20UNH联合健康
490.760+6.650+1.37%136.27万6.66亿4515.38亿4501.68亿9.20亿9.17亿-0.63%-0.49%+7.77%-3.52%-7.89%+2.27%-6.42%
21IVV标普500ETF-iShares
505.270+2.410+0.48%163.14万8.23亿4361.49亿4361.49亿8.63亿8.63亿-0.11%+0.68%-2.01%+2.11%+15.89%+26.05%+6.12%
22VOO标普500ETF-Vanguard
462.140+2.210+0.48%216.10万9.98亿4260.01亿4260.01亿9.22亿9.22亿-0.10%+0.70%-1.98%+2.11%+15.90%+26.07%+6.14%
23MA万事达
442.165+0.095+0.02%182.23万8.03亿4110.43亿4072.59亿9.30亿9.21亿-4.32%-2.76%-5.75%-3.85%+13.80%+18.25%+3.98%
24PG宝洁
164.230+0.830+0.51%237.82万3.89亿3876.05亿3869.96亿23.60亿23.56亿+1.03%+4.41%+6.33%+3.98%+10.88%+8.32%+13.51%
25VTI整体股市指数ETF-Vanguard
249.420+1.430+0.58%145.82万3.63亿3763.00亿3763.00亿15.09亿15.09亿-0.02%+0.91%-2.04%+2.23%+16.32%+26.01%+5.51%
26JNJ强生
149.480-1.700-1.12%339.50万5.10亿3597.50亿3590.38亿24.07亿24.02亿+1.81%+2.57%-1.98%-4.71%+0.98%-4.96%-3.91%
27ASML阿斯麦
867.770+14.930+1.75%47.18万4.11亿3446.78亿3445.13亿3.97亿3.97亿-3.65%-2.19%-8.79%-3.90%+36.26%+37.83%+15.09%
28HD家得宝
332.820+0.850+0.26%94.53万3.15亿3298.35亿3291.69亿9.91亿9.89亿+0.25%-0.02%-6.95%-6.02%+13.90%+19.57%-3.39%
29MRK默沙东
128.960+0.160+0.12%245.14万3.16亿3266.59亿3258.20亿25.33亿25.27亿-1.35%+2.98%+1.02%+2.28%+25.21%+12.88%+19.04%
30COST好市多
729.230+7.010+0.97%58.10万4.22亿3234.16亿3224.27亿4.44亿4.42亿+1.02%+2.69%+3.62%+2.76%+31.86%+53.14%+10.82%
31ORCL甲骨文
114.560-0.070-0.06%238.43万2.75亿3148.70亿1825.98亿27.49亿15.94亿-0.29%-1.24%-7.46%-0.32%+2.71%+22.36%+9.43%
32TM丰田汽车
230.635+3.805+1.68%10.17万2341.20万3110.31亿2316.12亿13.49亿10.04亿+2.34%-0.52%-3.56%+5.38%+25.74%+72.85%+25.77%
33CVX雪佛龙
161.010+1.380+0.86%400.80万6.45亿2974.37亿2766.79亿18.47亿17.18亿-2.58%+2.18%+0.20%+6.84%+15.50%+7.34%+9.12%
34BAC美国银行
36.825-0.125-0.34%1371.04万5.06亿2879.85亿2869.63亿78.20亿77.93亿-2.86%+2.95%-0.26%+12.24%+34.03%+40.77%+10.14%
35ABBV艾伯维公司
159.500-2.220-1.37%258.85万4.13亿2824.18亿2809.44亿17.71亿17.61亿-4.66%-3.13%-4.12%-7.10%+14.43%+12.64%+4.88%
36KO可口可乐
62.330+0.400+0.65%414.47万2.58亿2685.18亿2414.81亿43.08亿38.74亿+0.96%+5.81%+5.11%+4.82%+10.93%+0.94%+6.62%
37CRM赛富时
271.580+2.890+1.08%163.38万4.42亿2634.33亿2550.57亿9.70亿9.39亿-0.57%-0.13%-7.67%-4.86%+28.59%+41.35%+3.34%
38QQQ纳指100ETF-Invesco QQQ Trust
424.770+3.250+0.77%2006.43万84.99亿2485.33亿2485.33亿5.85亿5.85亿+0.08%+0.32%-2.43%-0.53%+14.34%+35.25%+3.86%
39NFLX奈飞
562.190+10.480+1.90%115.93万6.49亿2422.48亿2397.78亿4.31亿4.27亿-0.46%-7.92%-8.90%+1.14%+28.75%+75.26%+15.47%
40PEP百事可乐
176.000+0.850+0.49%131.65万2.31亿2419.62亿2413.40亿13.75亿13.71亿-0.38%+2.17%+3.74%+3.46%+6.76%-6.29%+4.42%
41AZN阿斯利康
76.096-0.315-0.41%305.75万2.33亿2359.30亿2350.52亿31.00亿30.89亿+1.42%+11.32%+13.00%+15.25%+21.62%+4.56%+14.72%
42AMD美国超微公司
145.250+0.980+0.68%3398.28万48.98亿2347.70亿2328.95亿16.16亿16.03亿-5.53%-6.34%-12.41%-13.48%+27.87%+67.71%-1.47%
43SHELShell PLC
72.365+1.415+1.99%322.37万2.33亿2312.28亿2256.92亿31.95亿31.19亿-1.24%+1.88%+3.01%+14.94%+14.72%+27.07%+11.18%
44TMO赛默飞世尔
571.705-3.285-0.57%48.50万2.77亿2182.28亿2177.17亿3.82亿3.81亿0.00%+5.57%+0.19%+2.11%+26.01%+5.06%+7.78%
45ADBEAdobe
473.190+3.800+0.81%102.18万4.82亿2119.89亿2113.74亿4.48亿4.47亿-0.05%+0.00%-2.86%-22.06%-19.16%+40.90%-20.69%
46SAPSAP SE
180.940+0.870+0.48%50.83万9199.98万2111.98亿1792.74亿11.67亿9.91亿-2.24%+1.29%-5.28%+1.20%+27.27%+37.23%+17.05%
47WFC富国银行
59.467-0.053-0.09%594.99万3.54亿2082.34亿2077.24亿35.02亿34.93亿-0.77%+1.24%+4.92%+23.15%+46.13%+65.83%+21.67%
48DIS迪士尼
111.880+1.400+1.27%333.05万3.71亿2052.22亿2049.08亿18.34亿18.31亿-0.79%-0.49%-4.45%+12.68%+32.83%+15.18%+23.91%
49LINLinde
417.625-24.995-5.65%301.22万12.59亿2007.59亿2000.55亿4.81亿4.79亿-5.90%-6.45%-8.67%+0.79%+7.11%+17.26%+1.98%
50QCOM高通
179.560+15.450+9.41%1715.14万30.67亿2003.89亿1998.50亿11.16亿11.13亿+9.96%+11.22%+5.77%+25.24%+51.28%+72.81%+24.78%