1MSFT微软
411.100+1.760+0.43%504.98万20.70亿3.06万亿3.05万亿74.32亿74.21亿+4.09%+0.50%-2.87%-0.82%+11.46%+32.72%+9.53%
2AAPL苹果
182.215-0.185-0.10%2034.07万37.06亿2.79万亿2.79万亿153.34亿153.07亿+7.63%+7.81%+8.60%-2.64%-2.66%+5.55%-5.24%
3NVDA英伟达
901.930-3.610-0.40%2046.07万184.80亿2.25万亿2.16万亿25.00亿23.99亿+8.61%+13.20%+3.62%+24.84%+81.66%+212.35%+82.14%
4GOOG谷歌-C
171.365-1.615-0.93%623.09万10.68亿2.12万亿1.89万亿123.58亿110.26亿+3.50%+6.37%+8.69%+15.22%+26.53%+52.62%+21.60%
5GOOGL谷歌-A
169.620-1.630-0.95%863.21万14.64亿2.10万亿1.86万亿123.58亿109.81亿+3.52%+6.59%+8.63%+14.97%+26.94%+51.79%+21.43%
6AMZN亚马逊
187.165-1.595-0.84%1291.66万24.21亿1.95万亿1.73万亿104.07亿92.60亿+4.56%+5.99%+0.65%+8.60%+28.37%+69.86%+23.18%
7METAMeta Platforms
470.705+2.465+0.53%686.31万32.39亿1.19万亿1.03万亿25.37亿21.89亿+7.18%-4.62%-9.45%+0.49%+40.11%+102.16%+33.12%
8BRK.A伯克希尔-A
610945.011-312.989-0.05%1.25万76.32亿8778.03亿7357.12亿143.68万120.42万+1.47%-0.40%-1.29%+2.32%+13.69%+24.18%+12.59%
9BRK.B伯克希尔-B
406.045-0.095-0.02%97.23万3.94亿8751.05亿7443.17亿21.55亿18.33亿+1.87%+0.02%-0.75%+2.10%+14.62%+25.71%+13.85%
10LLY礼来
780.435+2.665+0.34%93.64万7.27亿7417.30亿7399.28亿9.50亿9.48亿+0.47%+6.59%+2.42%+6.04%+27.99%+80.53%+34.12%
11TSM台积电
142.370+1.260+0.89%616.41万8.81亿7383.90亿6883.67亿51.86亿48.35亿+5.51%+7.07%-2.63%+9.57%+45.21%+70.73%+37.44%
12AVGO博通
1324.445+21.335+1.64%65.50万8.64亿6137.76亿6049.87亿4.63亿4.57亿+6.56%+5.38%+0.16%+5.15%+37.34%+115.67%+19.16%
13NVO诺和诺德
127.360+0.070+0.05%199.93万2.55亿5675.32亿4062.53亿44.56亿31.90亿-1.43%+0.95%+1.95%+6.43%+29.31%+52.16%+24.00%
14TSLA特斯拉
174.340-3.470-1.95%5641.60万97.87亿5560.04亿4832.80亿31.89亿27.72亿-3.14%+7.53%+1.50%-7.33%-26.57%+3.44%-29.84%
15VVisa
277.570+1.110+0.40%173.83万4.81亿5554.17亿4361.14亿20.01亿15.71亿+3.83%+0.93%+1.13%+0.91%+12.61%+20.96%+6.81%
16JPM摩根大通
193.399+1.649+0.86%316.09万6.09亿5553.76亿5522.65亿28.72亿28.56亿+0.80%+0.16%-1.06%+10.66%+31.86%+45.46%+15.07%
17SPYSPDR 标普500指数ETF
516.620-0.520-0.10%1894.71万97.89亿5107.31亿5107.31亿9.89亿9.89亿+3.25%+2.22%+0.49%+3.44%+15.96%+26.95%+9.03%
18WMT沃尔玛
60.570-0.050-0.08%489.22万2.97亿4881.81亿2620.79亿80.60亿43.27亿+2.92%+1.17%-0.08%+7.06%+9.16%+20.39%+15.65%
19UNH联合健康
500.425-0.535-0.11%123.35万6.21亿4604.31亿4590.32亿9.20亿9.17亿+3.37%+2.69%+11.19%-2.94%-6.72%+3.69%-4.57%
20XOM埃克森美孚
116.270+0.100+0.09%674.97万7.86亿4584.53亿4575.95亿39.43亿39.36亿+0.21%-3.95%-4.85%+13.75%+12.52%+11.78%+17.37%
21IVV标普500ETF-iShares
519.162-0.698-0.13%114.31万5.94亿4505.81亿4505.81亿8.68亿8.68亿+3.24%+2.20%+0.47%+3.46%+15.99%+27.11%+9.04%
22VOO标普500ETF-Vanguard
474.870-0.530-0.11%169.14万8.03亿4390.17亿4390.17亿9.25亿9.25亿+3.25%+2.23%+0.47%+3.46%+16.05%+27.14%+9.07%
23MA万事达
452.405-0.655-0.14%79.14万3.58亿4205.63亿4166.99亿9.30亿9.21亿+2.34%-2.18%-3.57%-1.24%+14.11%+18.96%+6.39%
24PG宝洁
165.585-0.175-0.11%170.56万2.83亿3908.03亿3901.89亿23.60亿23.56亿+1.34%+1.84%+5.99%+6.08%+10.25%+10.26%+14.45%
25VTI整体股市指数ETF-Vanguard
255.940-0.540-0.21%140.28万3.59亿3869.04亿3869.04亿15.12亿15.12亿+3.21%+2.11%+0.38%+3.09%+16.11%+26.79%+8.27%
26ASML阿斯麦
906.510-1.710-0.19%30.97万2.82亿3600.66亿3598.93亿3.97亿3.97亿+6.29%+1.80%-6.79%-2.24%+34.73%+39.14%+20.22%
27JNJ强生
148.995+0.275+0.18%241.73万3.61亿3585.83亿3578.71亿24.07亿24.02亿-1.45%+0.31%-0.80%-4.89%+2.49%-4.99%-4.22%
28COST好市多
765.650-5.660-0.73%71.53万5.50亿3395.69亿3385.30亿4.44亿4.42亿+6.01%+5.94%+6.13%+6.16%+32.95%+57.79%+16.35%
29HD家得宝
338.950-1.740-0.51%87.47万2.97亿3359.10亿3352.31亿9.91亿9.89亿+2.10%+1.78%-3.31%-6.70%+13.06%+20.39%-1.61%
30MRK默沙东
129.675-0.705-0.54%227.25万2.96亿3284.42亿3276.26亿25.33亿25.27亿+0.68%+2.11%+2.31%+4.12%+28.65%+13.00%+19.70%
31ORCL甲骨文
117.420-0.510-0.43%127.86万1.50亿3227.30亿1871.80亿27.49亿15.94亿+2.43%+1.80%-3.56%+1.69%+1.86%+22.14%+12.17%
32TM丰田汽车
231.620+0.360+0.16%19.67万4536.31万3120.89亿2263.54亿13.47亿9.77亿+2.11%-0.54%-5.38%+2.55%+20.59%+63.10%+26.31%
33CVX雪佛龙
162.290-0.380-0.23%310.26万5.04亿2998.02亿2788.76亿18.47亿17.18亿+1.67%-0.78%-0.23%+7.88%+14.29%+7.59%+9.99%
34BAC美国银行
37.615-0.225-0.59%1006.20万3.79亿2941.63亿2931.19亿78.20亿77.93亿+1.80%-1.84%+2.63%+12.67%+30.67%+42.05%+12.50%
35ABBV艾伯维公司
160.480-2.070-1.27%182.37万2.93亿2833.86亿2827.64亿17.66亿17.62亿-0.77%-4.36%-4.17%-6.41%+18.45%+14.06%+5.52%
36KO可口可乐
62.765+0.145+0.23%299.86万1.88亿2703.89亿2431.63亿43.08亿38.74亿+1.35%+1.97%+6.53%+5.98%+11.68%+2.00%+7.36%
37CRM赛富时
278.725+1.545+0.56%129.25万3.60亿2703.63亿2617.68亿9.70亿9.39亿+3.73%+0.92%-6.97%-2.86%+26.18%+36.24%+6.06%
38NFLX奈飞
614.175+8.175+1.35%189.54万11.62亿2646.49亿2619.49亿4.31亿4.27亿+11.32%+10.64%-0.71%+10.10%+36.89%+83.11%+26.15%
39QQQ纳指100ETF-Invesco QQQ Trust
439.700-0.620-0.14%1229.93万54.08亿2576.64亿2576.64亿5.86亿5.86亿+4.31%+3.09%+0.30%+1.14%+14.55%+36.14%+7.51%
40AMD美国超微公司
153.265-1.165-0.75%1831.14万28.19亿2477.24亿2457.46亿16.16亿16.03亿+6.23%+1.01%-8.30%-10.85%+27.85%+57.97%+3.97%
41PEP百事可乐
178.195+0.175+0.10%123.25万2.20亿2449.80亿2443.50亿13.75亿13.71亿+1.74%+0.44%+5.47%+5.24%+7.62%-5.56%+5.72%
42AZN阿斯利康
76.940+0.620+0.81%176.95万1.36亿2385.50亿2376.59亿31.00亿30.89亿+0.69%+8.06%+12.96%+27.22%+21.63%+5.03%+16.00%
43SHELShell PLC
72.420-0.550-0.75%135.06万9781.77万2312.16亿2256.75亿31.93亿31.16亿+2.07%-0.97%-0.32%+14.13%+11.43%+23.71%+11.27%
44SAPSAP SE
190.185+2.645+1.41%53.58万1.02亿2219.89亿1884.34亿11.67亿9.91亿+5.62%+1.12%+3.24%+6.02%+28.80%+43.45%+23.03%
45ADBEAdobe
491.020-1.250-0.25%75.98万3.74亿2199.77亿2193.40亿4.48亿4.47亿+4.61%+2.91%+0.78%-19.75%-18.75%+42.73%-17.70%
46TMO赛默飞世尔
574.390+1.520+0.27%67.80万3.89亿2192.54亿2187.24亿3.82亿3.81亿-0.10%-0.52%+0.12%+5.10%+25.24%+7.96%+8.29%
47WFC富国银行
60.655+0.395+0.66%692.56万4.18亿2114.62亿2109.41亿34.86亿34.78亿+1.91%+0.09%+6.52%+23.99%+45.16%+62.25%+24.10%
48LINLinde
427.360-2.640-0.61%57.60万2.47亿2054.39亿2047.09亿4.81亿4.79亿-3.45%-3.82%-5.13%+2.15%+6.49%+17.36%+4.36%
49NVS诺华制药
99.690+0.620+0.63%62.18万6192.67万2034.08亿1943.02亿20.40亿19.49亿+2.25%+1.36%+5.63%+2.91%+9.01%+5.38%+2.47%
50QCOM高通
179.970-0.180-0.10%307.37万5.50亿2008.47亿2004.24亿11.16亿11.14亿+9.66%+9.99%+5.33%+18.15%+42.93%+73.40%+25.07%