1MSFT微软
394.844+5.514+1.42%519.75万20.41亿2.93万亿2.93万亿74.32亿74.21亿-3.48%-4.13%-6.09%-2.48%+9.94%+30.78%+5.20%
2AAPL苹果
171.140+0.810+0.48%967.79万16.49亿2.64万亿2.64万亿154.42亿154.15亿+1.25%+1.87%+0.88%-8.70%-5.63%+2.75%-11.00%
3NVDA英伟达
839.230-24.790-2.87%1372.54万115.70亿2.10万亿2.01万亿25.00亿23.99亿+1.82%-3.99%-6.18%+26.85%+83.46%+197.59%+69.47%
4GOOG谷歌-C
166.980+2.340+1.42%567.93万9.44亿2.06万亿1.84万亿123.58亿110.26亿+4.41%+7.04%+7.13%+16.33%+27.03%+57.56%+18.48%
5GOOGL谷歌-A
165.245+2.465+1.51%679.19万11.17亿2.04万亿1.81万亿123.58亿109.81亿+3.84%+6.29%+6.66%+15.01%+26.17%+56.76%+18.29%
6AMZN亚马逊
180.000+5.000+2.86%3109.26万56.09亿1.87万亿1.67万亿104.03亿92.56亿+0.26%-1.81%-0.38%+4.77%+28.81%+73.69%+18.47%
7METAMeta Platforms
436.653+6.483+1.51%465.43万20.16亿1.11万亿9559.32亿25.37亿21.89亿-11.52%-11.64%-13.83%-4.85%+37.10%+84.41%+23.49%
8BRK.A伯克希尔-A
604650.010+5150.000+0.86%1.20万72.21亿8692.90亿7281.31亿143.77万120.42万-1.43%+0.72%-4.61%+2.59%+15.11%+23.75%+11.43%
9BRK.B伯克希尔-B
400.305+3.575+0.90%42.99万1.72亿8632.63亿7337.95亿21.57亿18.33亿-2.06%+0.85%-4.44%+2.45%+15.48%+22.85%+12.24%
10LLY礼来
774.910-6.190-0.79%69.31万5.37亿7364.79亿7346.75亿9.50亿9.48亿+3.92%+3.77%+1.43%+16.27%+30.67%+93.32%+33.17%
11TSM台积电
135.690-1.650-1.20%262.11万3.58亿7037.45亿6560.79亿51.86亿48.35亿+1.69%-2.94%-3.23%+17.70%+47.82%+66.53%+30.99%
12AVGO博通
1273.320-26.950-2.07%35.00万4.46亿5900.84亿5816.34亿4.63亿4.57亿+1.93%-4.19%-4.89%+4.44%+45.85%+112.06%+14.56%
13TSLA特斯拉
181.260-2.020-1.10%2822.22万51.20亿5780.74亿5024.64亿31.89亿27.72亿+25.28%+15.37%+8.78%-3.54%-17.33%+13.07%-27.05%
14NVO诺和诺德
128.290-0.020-0.02%118.74万1.52亿5716.76亿4092.20亿44.56亿31.90亿-0.27%+3.92%+1.45%+13.65%+27.83%+55.30%+24.91%
15JPM摩根大通
191.830+0.090+0.05%175.87万3.37亿5509.53亿5478.69亿28.72亿28.56亿-0.16%+6.10%-2.97%+10.43%+34.74%+41.75%+14.13%
16VVisa
269.630+1.020+0.38%111.00万2.98亿5395.29亿4236.41亿20.01亿15.71亿-1.96%-1.12%-2.65%-1.98%+10.60%+20.26%+3.76%
17SPYSPDR 标普500指数ETF
501.060-0.920-0.18%1256.89万62.96亿4981.54亿4981.54亿9.94亿9.94亿-0.91%-0.49%-3.43%+1.67%+15.83%+23.73%+5.75%
18WMT沃尔玛
59.085-0.265-0.45%292.74万1.73亿4762.13亿2556.54亿80.60亿43.27亿-0.01%-1.26%-0.13%+4.89%+8.28%+18.96%+12.82%
19XOM埃克森美孚
116.785-1.485-1.26%429.13万5.05亿4604.84亿4596.25亿39.43亿39.36亿-3.52%-1.56%-2.11%+16.07%+14.14%+12.08%+17.89%
20UNH联合健康
484.200+0.500+0.10%46.36万2.24亿4455.03亿4441.51亿9.20亿9.17亿-0.64%+1.09%+5.32%-3.35%-9.31%+0.46%-7.67%
21IVV标普500ETF-iShares
503.516-0.924-0.18%64.47万3.25亿4338.80亿4338.80亿8.62亿8.62亿-0.92%-0.49%-3.44%+1.69%+15.89%+23.84%+5.76%
22VOO标普500ETF-Vanguard
460.505-0.925-0.20%103.76万4.78亿4248.16亿4248.16亿9.23亿9.23亿-0.86%+0.11%-3.53%+2.07%+15.59%+24.71%+5.77%
23MA万事达
447.870-3.330-0.74%148.34万6.59亿4183.11亿4171.07亿9.34亿9.31亿-3.16%-2.67%-6.06%-1.81%+15.52%+20.17%+5.32%
24PG宝洁
162.700-0.500-0.31%134.91万2.20亿3839.94亿3833.91亿23.60亿23.56亿+0.06%+4.33%+4.87%+3.50%+9.43%+6.81%+12.45%
25VTI整体股市指数ETF-Vanguard
248.165-0.445-0.18%65.19万1.62亿3743.07亿3743.07亿15.08亿15.08亿-0.99%+0.20%-3.70%+2.06%+15.72%+24.44%+4.98%
26JNJ强生
149.860+5.270+3.64%412.48万6.15亿3611.30亿3604.16亿24.10亿24.05亿+0.20%+3.75%-4.99%-3.58%+0.34%-6.40%-3.66%
27ASML阿斯麦
862.190-10.280-1.18%17.94万1.55亿3424.62亿3422.98亿3.97亿3.97亿-3.18%-4.81%-11.86%-3.85%+36.02%+37.01%+14.35%
28HD家得宝
330.480-3.740-1.12%44.60万1.48亿3275.16亿3268.55亿9.91亿9.89亿-0.76%-0.71%-8.17%-6.39%+13.55%+15.76%-4.07%
29MRK默沙东
129.180-0.040-0.03%81.10万1.04亿3272.17亿3263.76亿25.33亿25.27亿+1.72%+3.04%-0.55%+3.03%+25.91%+12.26%+19.24%
30COST好市多
719.305-3.595-0.50%25.08万1.80亿3190.15亿3180.39亿4.44亿4.42亿-0.47%+0.74%+2.09%+1.31%+29.17%+51.46%+9.31%
31ORCL甲骨文
114.760+1.010+0.89%88.92万1.01亿3154.19亿1829.17亿27.49亿15.94亿-0.50%-3.29%-8.80%-1.08%+6.04%+22.82%+9.62%
32TM丰田汽车
227.925+0.615+0.27%3.22万732.68万3073.76亿2288.91亿13.49亿10.04亿-2.13%-2.58%-5.73%+12.26%+20.23%+69.99%+24.29%
33CVX雪佛龙
159.670-1.600-0.99%109.93万1.76亿2949.62亿2743.76亿18.47亿17.18亿-1.95%+2.17%-0.07%+6.03%+10.96%+3.90%+8.21%
34BAC美国银行
37.055+0.045+0.12%523.66万1.94亿2897.84亿2887.55亿78.20亿77.93亿-3.43%+6.85%-0.66%+11.49%+32.77%+35.76%+10.83%
35ABBV艾伯维公司
162.450-0.190-0.12%62.56万1.01亿2876.42亿2861.41亿17.71亿17.61亿-3.19%-1.10%-7.53%-4.26%+16.44%+13.27%+6.82%
36KO可口可乐
61.604-0.166-0.27%257.18万1.58亿2653.89亿2386.68亿43.08亿38.74亿+0.09%+5.29%+2.96%+3.43%+9.46%-0.13%+5.37%
37CRM赛富时
267.920-1.020-0.38%73.72万1.97亿2598.82亿2516.20亿9.70亿9.39亿-2.99%-3.04%-12.08%-6.89%+26.64%+39.28%+1.95%
38QQQ纳指100ETF-Invesco QQQ Trust
422.790-1.800-0.42%982.54万41.52亿2473.32亿2473.32亿5.85亿5.85亿-0.87%-0.72%-4.37%-1.19%+13.88%+34.15%+3.38%
39PEP百事可乐
174.430-1.480-0.84%83.88万1.46亿2398.04亿2391.88亿13.75亿13.71亿-1.68%+2.92%+2.80%+2.83%+5.94%-6.55%+3.49%
40AMD美国超微公司
147.260-11.120-7.02%2967.82万43.95亿2379.93亿2361.17亿16.16亿16.03亿-3.29%-9.91%-17.59%-17.11%+31.78%+63.79%-0.10%
41NFLX奈飞
547.922-2.718-0.49%92.06万5.04亿2361.00亿2336.92亿4.31亿4.27亿-5.16%-11.27%-10.79%-2.96%+26.03%+72.55%+12.54%
42AZN阿斯利康
76.100+0.220+0.29%70.95万5406.80万2359.44亿2350.66亿31.00亿30.89亿+7.41%+11.48%+13.58%+17.72%+20.64%+5.53%+14.73%
43SHELShell PLC
71.010-0.650-0.91%74.62万5315.71万2269.62亿2215.29亿31.96亿31.20亿-2.90%-0.18%+1.31%+13.99%+10.73%+26.44%+9.10%
44TMO赛默飞世尔
570.770+2.050+0.36%20.49万1.17亿2178.71亿2173.61亿3.82亿3.81亿-1.15%+4.30%-0.91%+3.54%+24.45%+3.98%+7.60%
45LINLinde
443.610+2.650+0.60%23.92万1.06亿2132.51亿2125.02亿4.81亿4.79亿-0.33%-0.49%-3.84%+9.29%+13.56%+21.45%+8.33%
46SAPSAP SE
180.270-0.940-0.52%7.80万1404.62万2104.16亿1786.11亿11.67亿9.91亿-4.15%+0.18%-6.71%+1.82%+28.16%+35.02%+16.61%
47WFC富国银行
59.640+0.320+0.54%253.42万1.51亿2088.40亿2083.28亿35.02亿34.93亿-1.58%+4.30%+4.39%+22.46%+46.34%+59.24%+22.02%
48ADBEAdobe
463.770+0.940+0.20%44.12万2.04亿2077.69亿2071.66亿4.48亿4.47亿-2.80%-2.25%-6.69%-26.44%-20.75%+34.33%-22.26%
49DIS迪士尼
110.545-0.555-0.50%98.42万1.09亿2027.73亿2024.63亿18.34亿18.31亿-2.78%-2.93%-9.99%+13.81%+32.00%+10.24%+22.43%
50NVS诺华制药
97.260+0.130+0.13%21.43万2082.22万1984.50亿1895.66亿20.40亿19.49亿-1.11%+4.49%+3.06%-2.45%+7.59%+2.01%-0.03%