1MSFT微软
411.300+0.760+0.19%605.16万24.87亿3.06万亿3.05万亿74.32亿74.21亿+3.38%+3.07%-3.89%+1.41%+11.47%+33.72%+9.58%
2AAPL苹果
183.740+1.000+0.55%2025.50万37.15亿2.82万亿2.81万亿153.34亿153.07亿+6.19%+8.15%+4.97%-0.70%-2.15%+6.32%-4.44%
3NVDA英伟达
891.460-12.660-1.40%2354.17万210.01亿2.23万亿2.14万亿25.00亿23.99亿+3.88%+7.88%-1.62%+23.60%+82.37%+212.05%+80.02%
4GOOG谷歌-C
170.960-0.200-0.12%549.05万9.37亿2.11万亿1.88万亿123.58亿110.26亿+1.48%+8.24%+6.33%+16.80%+25.36%+46.24%+21.31%
5GOOGL谷歌-A
169.260-0.120-0.07%730.88万12.35亿2.09万亿1.86万亿123.58亿109.81亿+1.58%+8.50%+6.18%+16.62%+25.73%+45.20%+21.17%
6AMZN亚马逊
190.780+2.780+1.48%2229.88万42.29亿1.99万亿1.77万亿104.07亿92.60亿+3.28%+9.85%+0.92%+13.13%+33.23%+70.07%+25.56%
7METAMeta Platforms
474.655+2.055+0.43%494.35万23.36亿1.20万亿1.04万亿25.37亿21.89亿+7.47%+7.54%-9.27%+3.27%+42.81%+101.52%+34.24%
8BRK.A伯克希尔-A
613000.015+900.015+0.15%1.16万71.31亿8807.55亿7381.86亿143.68万120.42万+1.09%+0.24%-0.60%+3.22%+13.00%+24.34%+12.97%
9BRK.B伯克希尔-B
407.250+0.880+0.22%71.59万2.91亿8777.03亿7465.26亿21.55亿18.33亿+1.66%+0.58%-0.09%+3.15%+14.14%+26.22%+14.18%
10TSM台积电
142.340-1.260-0.88%409.16万5.81亿7382.34亿6882.32亿51.86亿48.35亿+4.49%+4.22%-3.30%+12.04%+45.34%+73.70%+37.41%
11LLY礼来
772.100-2.900-0.37%103.02万7.99亿7338.08亿7320.26亿9.50亿9.48亿+2.14%+6.52%+1.65%+4.10%+31.42%+78.76%+32.69%
12AVGO博通
1307.765-17.605-1.33%40.19万5.27亿6060.46亿5973.67亿4.63亿4.57亿+5.59%+1.03%-5.40%+4.93%+35.27%+112.48%+17.66%
13NVO诺和诺德
128.060+1.370+1.08%111.39万1.42亿5706.51亿4084.86亿44.56亿31.90亿+3.26%+1.80%+2.12%+7.50%+33.76%+53.38%+24.68%
14JPM摩根大通
196.430+0.780+0.40%348.90万6.86亿5640.82亿5609.22亿28.72亿28.56亿+2.49%+1.58%+0.51%+13.38%+32.76%+48.21%+16.87%
15VVisa
277.000-0.190-0.07%159.01万4.42亿5542.76亿4352.19亿20.01亿15.71亿+3.51%+0.67%+0.48%+0.43%+11.85%+20.62%+6.59%
16TSLA特斯拉
173.060-1.660-0.95%3952.48万68.57亿5519.23亿4797.32亿31.89亿27.72亿-3.86%+1.69%-0.88%-5.96%-28.73%+0.57%-30.35%
17SPYSPDR 标普500指数ETF
519.025+1.835+0.35%1892.20万98.07亿5126.41亿5126.41亿9.88亿9.88亿+2.77%+3.09%+0.20%+5.38%+16.25%+27.76%+9.54%
18WMT沃尔玛
60.455+0.363+0.60%451.66万2.72亿4872.55亿2615.81亿80.60亿43.27亿+1.60%+0.75%+0.96%+7.97%+7.96%+20.13%+15.84%
19XOM埃克森美孚
117.710+1.560+1.34%673.11万7.91亿4641.31亿4632.62亿39.43亿39.36亿+1.26%-2.98%-3.35%+16.15%+14.61%+15.25%+18.83%
20UNH联合健康
504.400+1.190+0.24%70.32万3.55亿4640.88亿4626.78亿9.20亿9.17亿+2.32%+2.13%+14.19%-2.02%-5.63%+4.79%-3.81%
21IVV标普500ETF-iShares
521.625+1.815+0.35%110.55万5.76亿4524.05亿4524.05亿8.67亿8.67亿+2.79%+3.12%+0.20%+5.37%+16.31%+27.91%+9.56%
22VOO标普500ETF-Vanguard
477.070+1.650+0.35%142.77万6.80亿4410.51亿4410.51亿9.25亿9.25亿+2.77%+3.13%+0.21%+5.43%+16.33%+27.90%+9.57%
23MA万事达
454.380-0.390-0.09%61.19万2.78亿4223.99亿4185.18亿9.30亿9.21亿+3.01%-1.67%-2.97%-1.18%+14.84%+19.21%+6.85%
24PG宝洁
165.970+0.900+0.55%128.32万2.13亿3917.12亿3910.96亿23.60亿23.56亿+1.30%+2.10%+7.19%+6.89%+11.01%+10.26%+14.71%
25VTI整体股市指数ETF-Vanguard
257.270+0.970+0.38%122.26万3.14亿3891.21亿3891.21亿15.13亿15.13亿+2.68%+3.13%+0.22%+5.31%+16.43%+27.62%+8.83%
26ASML阿斯麦
909.803-1.668-0.18%33.88万3.09亿3613.74亿3612.00亿3.97亿3.97亿+4.54%+1.02%-8.11%+0.93%+34.71%+41.14%+20.66%
27JNJ强生
149.490+0.540+0.36%209.88万3.14亿3597.74亿3590.60亿24.07亿24.02亿-0.29%+1.82%+0.47%-3.74%+2.04%-4.29%-3.90%
28COST好市多
775.230+11.820+1.55%80.80万6.24亿3438.18亿3427.66亿4.44亿4.42亿+5.84%+7.39%+6.03%+8.71%+33.27%+59.06%+17.81%
29HD家得宝
344.780+5.950+1.76%125.81万4.32亿3416.88亿3409.97亿9.91亿9.89亿+2.76%+3.86%-0.75%-3.01%+13.30%+23.03%+0.08%
30MRK默沙东
129.896+0.346+0.27%366.65万4.75亿3290.01亿3281.85亿25.33亿25.27亿+1.28%-0.63%+2.97%+4.22%+29.91%+13.53%+19.91%
31ORCL甲骨文
116.740-0.650-0.55%117.40万1.38亿3208.62亿1860.96亿27.49亿15.94亿+1.55%+1.61%-5.27%+3.02%+3.08%+21.53%+11.52%
32TM丰田汽车
227.040-4.740-2.05%13.84万3144.66万3059.18亿2216.13亿13.47亿9.76亿-1.63%+0.75%-8.08%-1.71%+20.06%+60.90%+23.81%
33CVX雪佛龙
163.910+1.370+0.84%158.08万2.59亿3027.94亿2816.60亿18.47亿17.18亿+1.98%-0.83%+1.25%+10.03%+15.03%+9.27%+11.09%
34BAC美国银行
37.955+0.245+0.65%964.35万3.66亿2968.22亿2957.68亿78.20亿77.93亿+2.91%+0.12%+4.42%+16.71%+30.07%+42.97%+13.52%
35ABBV艾伯维公司
160.569+0.119+0.07%101.38万1.63亿2835.43亿2829.21亿17.66亿17.62亿-0.15%-4.02%-3.25%-6.48%+18.91%+13.99%+5.58%
36KO可口可乐
62.975+0.125+0.20%314.50万1.98亿2712.93亿2439.77亿43.08亿38.74亿+1.59%+2.00%+6.65%+6.96%+11.84%+1.76%+7.72%
37CRM赛富时
274.180-4.790-1.72%238.05万6.52亿2659.55亿2574.99亿9.70亿9.39亿+0.75%+0.38%-8.35%-2.35%+25.12%+34.93%+4.33%
38NFLX奈飞
613.830+4.360+0.72%108.34万6.63亿2645.00亿2618.02亿4.31亿4.27亿+8.61%+8.68%-2.38%+10.70%+32.88%+78.05%+26.07%
39QQQ纳指100ETF-Invesco QQQ Trust
440.835+0.775+0.18%1271.22万55.95亿2568.30亿2568.30亿5.83亿5.83亿+3.26%+3.86%-1.02%+3.00%+14.76%+36.05%+7.79%
40AMD美国超微公司
152.800-0.820-0.53%1984.21万30.22亿2469.73亿2450.00亿16.16亿16.03亿+4.54%-0.62%-10.38%-10.92%+29.49%+57.36%+3.66%
41PEP百事可乐
177.685+0.275+0.16%77.43万1.38亿2442.79亿2436.51亿13.75亿13.71亿+1.27%+0.57%+5.54%+6.02%+7.87%-6.34%+5.42%
42AZN阿斯利康
77.410+0.440+0.57%150.06万1.16亿2400.07亿2391.11亿31.00亿30.89亿+2.12%+3.17%+11.46%+28.79%+24.50%+5.87%+16.70%
43SHELShell PLC
73.250+0.620+0.85%137.97万1.01亿2338.06亿2282.01亿31.92亿31.15亿+1.58%-0.03%+0.81%+16.77%+13.43%+26.50%+12.54%
44SAPSAP SE
191.570+1.260+0.66%28.56万5466.30万2236.06亿1898.06亿11.67亿9.91亿+6.05%+3.50%+3.18%+10.11%+28.99%+45.73%+23.92%
45TMO赛默飞世尔
575.900+2.260+0.39%54.98万3.16亿2198.30亿2192.99亿3.82亿3.81亿+0.81%+0.73%+0.23%+7.00%+22.56%+9.00%+8.57%
46ADBEAdobe
484.725-3.375-0.69%83.60万4.06亿2171.57亿2165.28亿4.48亿4.47亿+1.71%+2.38%+0.09%-19.47%-18.58%+41.91%-18.75%
47WFC富国银行
61.190+0.310+0.51%540.68万3.30亿2133.28亿2128.02亿34.86亿34.78亿+2.86%+2.69%+8.56%+27.57%+44.67%+64.41%+25.91%
48LINLinde
428.940+1.230+0.29%50.76万2.18亿2061.98亿2054.66亿4.81亿4.79亿+2.22%-3.35%-5.31%+3.35%+7.15%+18.39%+4.75%
49NVS诺华制药
99.810+0.210+0.21%40.50万4040.75万2036.53亿1945.36亿20.40亿19.49亿+2.54%+0.76%+5.80%+4.57%+10.43%+5.72%+2.59%
50QCOM高通
180.671+0.121+0.07%168.49万3.04亿2016.29亿2012.05亿11.16亿11.14亿+0.32%+10.64%+3.16%+21.03%+41.75%+78.09%+25.55%