1MSFT微软
416.560+2.840+0.69%1510.93万62.69亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
2AAPL苹果
187.430+1.150+0.62%5239.36万98.08亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
3NVDA英伟达
913.560+9.570+1.06%2965.07万268.93亿2.25万亿2.19万亿24.60亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
4GOOG谷歌-C
171.930+1.030+0.60%1872.95万32.15亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
5GOOGL谷歌-A
170.340+1.200+0.71%2512.71万42.74亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
6AMZN亚马逊
187.070+0.500+0.27%3869.82万71.95亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
7METAMeta Platforms
471.850+3.840+0.82%1047.86万49.09亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
8BRK.A伯克希尔-A
619250.000-1750.000-0.28%1.37万84.89亿8897.35亿7457.13亿143.68万120.42万+1.31%+3.29%+3.53%+1.50%+13.04%+24.19%+14.12%
9BRK.B伯克希尔-B
410.240-0.980-0.24%267.44万10.96亿8841.47亿7520.07亿21.55亿18.33亿+1.01%+3.41%+3.36%+1.05%+13.54%+26.72%+15.02%
10TSM台积电
151.950+5.540+3.78%1231.65万18.49亿7880.76亿7346.98亿51.86亿48.35亿+7.68%+10.64%+8.69%+20.42%+53.35%+80.14%+46.69%
11LLY礼来
763.980+6.280+0.83%195.62万14.84亿7260.91亿7243.27亿9.50亿9.48亿-1.77%-2.19%+2.31%-2.31%+28.07%+75.97%+31.29%
12AVGO博通
1380.030+42.520+3.18%194.20万26.53亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
13NVO诺和诺德
132.920+0.510+0.39%292.07万3.87亿5923.08亿4239.88亿44.56亿31.90亿+4.42%+3.59%+7.67%+7.96%+29.24%+60.47%+29.41%
14JPM摩根大通
201.510+2.780+1.40%859.62万17.23亿5786.70亿5754.39亿28.72亿28.56亿+5.09%+5.10%+11.45%+13.21%+33.04%+54.00%+19.89%
15TSLA特斯拉
177.550+5.660+3.29%8640.74万152.85亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
16VVisa
277.740-1.650-0.59%1852.61万51.32亿5557.57亿4363.86亿20.01亿15.71亿+0.46%+3.40%+2.35%-0.29%+11.32%+21.22%+6.88%
17XOM埃克森美孚
117.670+0.710+0.61%1507.91万17.68亿5278.59亿5269.89亿44.86亿44.79亿+2.11%+0.30%-0.05%+14.36%+14.57%+18.82%+19.75%
18SPYSPDR 标普500指数ETF
523.300+2.390+0.46%5753.59万300.51亿5169.16亿5169.16亿9.88亿9.88亿+1.19%+4.25%+3.93%+5.09%+16.03%+29.41%+10.44%
19WMT沃尔玛
59.860-0.550-0.91%1878.01万11.24亿4824.59亿2590.07亿80.60亿43.27亿-0.91%+1.21%+0.38%+6.14%+16.87%+21.60%+14.70%
20UNH联合健康
513.880+2.140+0.42%294.98万15.13亿4729.67亿4715.03亿9.20亿9.18亿+2.58%+6.24%+9.60%-1.08%-3.26%+8.78%-2.01%
21IVV标普500ETF-iShares
525.960+2.390+0.46%328.83万17.26亿4571.12亿4571.12亿8.69亿8.69亿+1.17%+4.27%+3.95%+5.12%+16.07%+29.58%+10.47%
22VOO标普500ETF-Vanguard
481.040+2.270+0.47%325.77万15.63亿4467.42亿4467.42亿9.29亿9.29亿+1.19%+4.25%+3.95%+5.13%+16.09%+29.55%+10.48%
23MA万事达
454.200-3.560-0.78%299.10万13.54亿4222.31亿4183.54亿9.30亿9.21亿+0.25%+0.66%-1.22%-2.84%+12.65%+20.15%+6.81%
24VTI整体股市指数ETF-Vanguard
259.450+1.260+0.49%246.68万6.38亿3928.85亿3928.85亿15.14亿15.14亿+1.16%+4.36%+4.14%+4.79%+16.32%+29.46%+9.76%
25PG宝洁
165.760-0.110-0.07%600.98万9.93亿3912.16亿3906.02亿23.60亿23.56亿0.00%+1.57%+6.98%+5.92%+11.72%+9.16%+14.57%
26JNJ强生
151.380+0.160+0.11%825.42万12.49亿3643.23亿3635.89亿24.07亿24.02亿+1.79%+4.70%+4.80%-3.30%+1.75%-2.07%-2.69%
27ASML阿斯麦
915.030-2.210-0.24%59.21万5.40亿3634.50亿3633.10亿3.97亿3.97亿+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%
28COST好市多
777.900+2.750+0.35%132.77万10.32亿3450.02亿3439.45亿4.44亿4.42亿+0.85%+7.61%+8.83%+7.62%+37.41%+61.45%+18.21%
29HD家得宝
340.500-0.460-0.13%585.43万19.87亿3374.46亿3367.63亿9.91亿9.89亿-0.06%+1.88%+1.69%-5.47%+11.89%+23.81%-1.16%
30ORCL甲骨文
120.870+4.500+3.87%1781.12万21.36亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
31MRK默沙东
128.660-0.630-0.49%615.43万7.91亿3258.71亿3250.62亿25.33亿25.27亿-1.32%-0.43%+2.88%+1.32%+27.01%+13.87%+18.76%
32CVX雪佛龙
163.610-0.920-0.56%492.40万8.06亿3022.40亿2811.28亿18.47亿17.18亿+0.58%+1.45%+4.69%+5.81%+14.56%+11.00%+10.89%
33BAC美国银行
38.490+0.280+0.73%2759.48万10.65亿3010.06亿2999.37亿78.20亿77.93亿+1.72%+4.00%+10.99%+13.70%+30.19%+45.14%+15.12%
34TM丰田汽车
217.120+1.480+0.69%26.87万5830.00万2925.51亿2119.31亿13.47亿9.76亿-6.11%-4.48%-8.20%-4.50%+15.69%+55.55%+18.40%
35ABBV艾伯维公司
161.590+0.310+0.19%402.50万6.48亿2853.47亿2847.20亿17.66亿17.62亿-0.59%-0.65%-0.58%-8.11%+19.05%+17.35%+6.25%
36KO可口可乐
63.100-0.480-0.75%1085.22万6.84亿2718.32亿2444.61亿43.08亿38.74亿+0.77%+2.15%+8.68%+7.10%+11.69%+2.99%+7.93%
37CRM赛富时
276.800-0.720-0.26%305.68万8.47亿2684.96亿2599.60亿9.70亿9.39亿-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%
38NFLX奈飞
613.660-2.930-0.48%279.24万17.14亿2644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%
39QQQ纳指100ETF-Invesco QQQ Trust
445.930+2.850+0.64%3447.83万153.25亿2613.15亿2613.15亿5.86亿5.86亿+1.27%+5.03%+3.44%+3.71%+14.57%+37.22%+9.04%
40AMD美国超微公司
153.160+2.600+1.73%3193.83万48.54亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
41PEP百事可乐
179.870-1.030-0.57%350.87万6.31亿2472.83亿2466.47亿13.75亿13.71亿+1.04%+2.25%+7.39%+8.97%+9.67%-4.26%+6.71%
42AZN阿斯利康
77.040-0.390-0.50%411.60万3.18亿2388.60亿2379.68亿31.00亿30.89亿+0.94%+1.53%+12.85%+21.71%+22.63%+4.60%+16.15%
43SHEL壳牌
74.060-0.110-0.15%332.78万2.45亿2362.13亿2305.47亿31.89亿31.13亿+1.49%+3.35%+4.22%+16.50%+12.29%+28.81%+13.79%
44TMO赛默飞世尔
594.800+4.100+0.69%104.09万6.17亿2270.45亿2264.91亿3.82亿3.81亿+3.83%+4.59%+7.26%+8.64%+26.99%+14.75%+12.13%
45SAPSAP SE
189.700-0.260-0.14%49.58万9385.83万2214.23亿1879.53亿11.67亿9.91亿+1.15%+4.69%+5.06%+7.23%+23.74%+42.46%+22.71%
46WFC富国银行
61.890+0.630+1.03%1449.96万8.95亿2157.68亿2152.38亿34.86亿34.78亿+3.30%+4.93%+10.35%+19.91%+46.49%+66.03%+27.36%
47ADBEAdobe
475.950-7.160-1.48%428.78万20.38亿2132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%
48QCOM高通
188.970+4.760+2.58%771.34万14.49亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
49NVS诺华制药
103.310+1.050+1.03%195.11万2.01亿2107.94亿2013.59亿20.40亿19.49亿+4.28%+6.36%+10.85%+7.01%+12.56%+10.08%+6.19%
50LINLinde
432.110-2.670-0.61%128.81万5.57亿2077.22亿2069.83亿4.81亿4.79亿+0.49%-2.01%-3.07%+0.41%+6.48%+19.64%+5.52%