1MSFT微软
419.170-1.820-0.43%690.36万29.03亿3.12万亿3.11万亿74.32亿74.21亿+1.25%+3.26%+5.21%+2.01%+11.47%+32.71%+11.88%
2AAPL苹果
189.485-0.355-0.19%1519.57万28.88亿2.91万亿2.90万亿153.34亿153.07亿+3.52%+3.47%+15.00%+2.91%+0.01%+8.75%-1.32%
3NVDA英伟达
931.700-11.890-1.26%1536.59万144.13亿2.29万亿2.20万亿24.60亿23.59亿+3.66%+4.93%+22.27%+18.64%+95.04%+198.11%+88.15%
4GOOG谷歌-C
176.625+1.195+0.68%717.04万12.66亿2.18万亿1.95万亿123.58亿110.26亿+3.72%+4.52%+13.42%+21.54%+27.79%+43.31%+25.33%
5GOOGL谷歌-A
175.410+1.230+0.71%886.03万15.52亿2.17万亿1.93万亿123.58亿109.81亿+4.01%+4.89%+13.84%+21.74%+28.33%+42.89%+25.57%
6AMZN亚马逊
184.380+0.750+0.41%1375.84万25.39亿1.92万亿1.71万亿104.07亿92.60亿-1.65%-0.98%+5.58%+5.61%+25.65%+58.61%+21.35%
7METAMeta Platforms
470.282-2.948-0.62%481.63万22.66亿1.19万亿1.03万亿25.37亿21.89亿-1.24%+4.05%-2.24%-3.26%+39.19%+91.65%+33.00%
8BRK.A伯克希尔-A
626380.011+1280.011+0.20%1.29万81.14亿8999.80亿7542.99亿143.68万120.42万+0.70%+3.88%+2.48%+0.14%+13.99%+23.51%+15.44%
9BRK.B伯克希尔-B
415.045+1.925+0.47%72.96万3.03亿8945.03亿7608.15亿21.55亿18.33亿+0.73%+3.54%+2.46%-0.03%+14.44%+25.62%+16.37%
10TSM台积电
151.890-0.340-0.22%354.09万5.41亿7877.64亿7345.23亿51.86亿48.36亿+1.76%+7.30%+18.94%+18.15%+56.62%+67.04%+46.63%
11LLY礼来
769.400-1.720-0.22%52.22万4.03亿7312.42亿7294.66亿9.50亿9.48亿+1.41%+4.86%+6.11%+0.14%+28.44%+75.22%+32.45%
12AVGO博通
1396.990-15.140-1.07%61.98万8.72亿6473.95亿6381.20亿4.63亿4.57亿+4.82%+9.30%+15.96%+7.51%+43.98%+108.82%+25.68%
13JPM摩根大通
204.170+1.700+0.84%326.72万6.66亿5863.08亿5830.35亿28.72亿28.56亿+2.72%+7.17%+9.89%+12.18%+34.58%+50.59%+21.47%
14NVO诺和诺德
130.860-2.180-1.64%93.05万1.22亿5831.28亿4174.17亿44.56亿31.90亿+1.90%+6.35%+6.64%+5.85%+24.99%+55.31%+27.41%
15TSLA特斯拉
177.770+2.930+1.68%3904.60万68.76亿5669.43亿4927.87亿31.89亿27.72亿+5.52%-1.89%+20.89%-9.95%-24.50%-1.32%-28.46%
16VVisa
279.975+0.135+0.05%188.70万5.28亿5602.29亿4398.97亿20.01亿15.71亿-0.09%+4.47%+3.97%-1.15%+10.51%+20.93%+7.94%
17XOM埃克森美孚
118.840+0.970+0.82%500.47万5.94亿5331.08亿5322.29亿44.86亿44.79亿+1.56%+3.28%-0.06%+14.36%+15.64%+15.78%+20.94%
18SPYSPDR 标普500指数ETF
528.290-0.400-0.08%1611.06万85.21亿5267.05亿5267.05亿9.97亿9.97亿+1.43%+3.32%+6.69%+4.42%+16.86%+28.03%+11.49%
19WMT沃尔玛
64.340+0.330+0.52%1008.54万6.48亿5185.67亿2783.91亿80.60亿43.27亿+6.38%+7.93%+8.45%+10.80%+25.00%+30.59%+23.28%
20UNH联合健康
522.230+0.960+0.18%95.22万4.98亿4806.53亿4791.64亿9.20亿9.18亿+1.84%+6.05%+4.21%-0.42%-3.84%+10.75%-0.41%
21IVV标普500ETF-iShares
530.980-0.250-0.05%95.53万5.08亿4616.87亿4616.87亿8.70亿8.70亿+1.45%+3.34%+6.72%+4.44%+16.92%+28.19%+11.52%
22VOO标普500ETF-Vanguard
485.610-0.360-0.07%116.21万5.65亿4523.46亿4523.46亿9.32亿9.32亿+1.44%+3.33%+6.70%+4.42%+16.93%+28.19%+11.53%
23MA万事达
460.290+1.420+0.31%65.52万3.01亿4278.93亿4239.64亿9.30亿9.21亿+0.72%+3.77%+1.08%-2.25%+11.92%+20.08%+8.24%
24VTI整体股市指数ETF-Vanguard
261.740-0.190-0.07%98.19万2.57亿3968.24亿3968.24亿15.16亿15.16亿+1.43%+3.24%+6.73%+4.30%+17.04%+27.97%+10.73%
25PG宝洁
167.100-0.760-0.45%145.15万2.43亿3943.79亿3937.59亿23.60亿23.56亿+0.15%+1.61%+5.67%+4.75%+11.80%+11.89%+15.49%
26JNJ强生
153.970-0.310-0.20%172.13万2.65亿3705.56亿3698.09亿24.07亿24.02亿+2.71%+3.15%+4.10%-4.04%+1.73%-0.13%-1.02%
27ASML阿斯麦
925.050+5.510+0.60%30.99万2.87亿3674.30亿3672.89亿3.97亿3.97亿-0.56%+2.60%+7.85%-2.61%+34.35%+34.45%+22.68%
28COST好市多
792.300-0.770-0.10%45.69万3.63亿3513.88亿3503.12亿4.44亿4.42亿+0.65%+6.51%+11.85%+8.06%+37.45%+64.32%+20.40%
29HD家得宝
341.325-1.405-0.41%64.71万2.22亿3382.64亿3375.79亿9.91亿9.89亿-1.47%-0.44%+1.78%-7.53%+11.26%+20.46%-0.92%
30ORCL甲骨文
122.990+0.830+0.68%226.26万2.78亿3380.40亿1960.59亿27.49亿15.94亿+5.42%+6.21%+7.06%+11.15%+6.55%+21.31%+17.49%
31MRK默沙东
130.750-0.130-0.10%178.93万2.33亿3311.64亿3303.42亿25.33亿25.27亿+0.53%+2.54%+3.95%+1.80%+30.10%+16.31%+20.69%
32BAC美国银行
39.200-0.020-0.05%938.48万3.69亿3065.59亿3054.69亿78.20亿77.93亿+1.95%+5.23%+6.03%+17.45%+33.84%+43.88%+17.24%
33CVX雪佛龙
161.945+0.855+0.53%159.52万2.58亿2991.64亿2782.67亿18.47亿17.18亿-1.35%+2.08%+2.24%+5.24%+14.13%+8.68%+10.87%
34TM丰田汽车
219.720+4.090+1.90%9.28万2038.48万2960.55亿2144.68亿13.47亿9.76亿+0.43%-5.65%-3.93%-6.28%+16.69%+56.21%+19.82%
35ABBV艾伯维公司
165.540+1.190+0.72%156.53万2.59亿2923.22亿2916.80亿17.66亿17.62亿+2.98%+1.07%-0.52%-5.47%+21.65%+18.71%+8.85%
36CRM赛富时
286.320+1.640+0.58%100.61万2.88亿2780.88亿2689.01亿9.71亿9.39亿+3.49%+4.63%+5.90%-2.37%+27.77%+36.29%+8.95%
37KO可口可乐
63.185-0.135-0.21%313.39万1.98亿2721.98亿2447.91亿43.08亿38.74亿-0.12%+1.63%+5.01%+4.15%+9.61%+3.77%+8.08%
38AMD美国超微公司
165.743+3.123+1.92%3660.04万61.01亿2678.93亿2657.54亿16.16亿16.03亿+9.10%+10.06%+13.03%-8.86%+35.51%+56.63%+12.44%
39QQQ纳指100ETF-Invesco QQQ Trust
451.430-0.550-0.12%1362.17万61.60亿2666.60亿2666.60亿5.91亿5.91亿+2.12%+3.66%+8.87%+3.19%+16.35%+35.05%+10.38%
40NFLX奈飞
618.280+7.760+1.27%181.69万11.27亿2664.18亿2638.25亿4.31亿4.27亿+1.21%+6.72%+11.39%+5.07%+28.93%+69.22%+26.99%
41PEP百事可乐
182.620-0.490-0.27%156.91万2.87亿2510.63亿2504.18亿13.75亿13.71亿+1.57%+3.67%+4.88%+9.37%+9.48%-1.99%+8.35%
42AZN阿斯利康
76.815-0.225-0.29%114.50万8794.00万2381.63亿2372.73亿31.00亿30.89亿-0.47%+0.61%+12.06%+19.78%+20.92%+4.97%+15.81%
43SHEL壳牌
71.470-0.270-0.38%235.54万1.69亿2277.55亿2222.86亿31.87亿31.10亿-2.62%-0.31%+0.11%+12.50%+10.53%+23.25%+10.85%
44TMO赛默飞世尔
594.365-2.785-0.47%46.92万2.78亿2268.79亿2263.26亿3.82亿3.81亿+0.23%+3.84%+9.10%+6.11%+21.27%+13.01%+12.05%
45SAPSAP SE
192.200+1.530+0.80%27.51万5281.61万2243.41亿1904.30亿11.67亿9.91亿+2.40%+6.09%+10.72%+7.11%+26.22%+44.93%+25.89%
46ADBEAdobe
483.510+0.630+0.13%73.61万3.56亿2166.12亿2159.86亿4.48亿4.47亿+0.25%-0.55%+3.98%-10.06%-21.94%+30.24%-18.96%
47BABA阿里巴巴
89.005+2.305+2.66%2446.74万21.77亿2166.05亿1776.79亿24.34亿19.96亿+11.20%+9.44%+28.86%+16.93%+14.92%+7.41%+14.83%
48QCOM高通
193.960+0.690+0.36%180.52万3.50亿2164.59亿2160.05亿11.16亿11.14亿+6.52%+7.97%+23.05%+25.98%+53.57%+87.94%+34.79%
49WFC富国银行
61.105+0.045+0.07%572.86万3.51亿2130.31亿2125.07亿34.86亿34.78亿-1.27%+2.53%+1.83%+15.15%+44.20%+57.21%+25.74%
50NVS诺华制药
102.710+0.020+0.02%26.39万2711.19万2095.70亿2001.90亿20.40亿19.49亿+0.60%+5.59%+8.85%+3.69%+8.61%+11.61%+5.57%