1MSFT微软
413.720-1.020-0.25%1511.04万62.54亿3.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%
2AAPL苹果
186.280+3.230+1.76%7036.07万131.01亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
3NVDA英伟达
903.990+5.210+0.58%2884.57万259.98亿2.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%
4GOOG谷歌-C
170.900+0.610+0.36%1962.44万33.07亿2.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%
5GOOGL谷歌-A
169.140+0.490+0.29%3128.29万52.21亿2.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%
6AMZN亚马逊
186.570-0.910-0.49%2481.22万46.26亿1.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%
7METAMeta Platforms
468.010-8.190-1.72%1463.80万68.46亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
8BRK.A伯克希尔-A
621000.000-1000.000-0.16%1.77万110.48亿8922.50亿7478.20亿143.68万120.42万+2.00%+2.56%+2.73%+2.31%+14.11%+25.23%+14.44%
9BRK.B伯克希尔-B
411.220-0.830-0.20%269.56万11.09亿8862.59亿7538.03亿21.55亿18.33亿+1.56%+2.56%+2.74%+1.93%+14.57%+27.10%+15.30%
10TSM台积电
146.410-2.850-1.91%824.89万12.14亿7593.43亿7079.11亿51.86亿48.35亿+2.51%+5.71%+4.47%+13.92%+48.32%+74.02%+41.34%
11LLY礼来
757.700-2.300-0.30%173.14万13.09亿7201.22亿7183.73亿9.50亿9.48亿-1.17%+2.78%+0.92%-0.01%+28.28%+75.39%+30.21%
12AVGO博通
1337.510+4.710+0.35%185.00万24.84亿6198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%
13NVO诺和诺德
132.410+3.990+3.11%593.92万7.84亿5900.35亿4223.61亿44.56亿31.90亿+6.28%+4.36%+6.87%+9.54%+31.54%+58.18%+28.92%
14JPM摩根大通
198.730-0.040-0.02%678.82万13.50亿5706.87亿5674.99亿28.72亿28.56亿+3.51%+2.82%+8.66%+11.13%+31.61%+50.86%+18.24%
15VVisa
279.390-1.350-0.48%1052.75万29.44亿5590.59亿4389.78亿20.01亿15.71亿+2.46%+2.78%+2.99%-0.57%+12.16%+20.72%+7.51%
16TSLA特斯拉
171.890+3.420+2.03%6676.65万115.20亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
17SPYSPDR 标普500指数ETF
520.910+0.070+0.01%3665.59万191.00亿5148.15亿5148.15亿9.88亿9.88亿+0.84%+2.13%+3.26%+4.09%+16.38%+27.96%+9.93%
18WMT沃尔玛
60.410-0.070-0.12%1925.15万11.68亿4868.92亿2613.87亿80.60亿43.27亿+1.25%+0.63%+1.15%+7.79%+17.90%+21.02%+15.75%
19UNH联合健康
511.740-1.070-0.21%245.45万12.55亿4709.98亿4695.65亿9.20亿9.18亿+3.51%+4.64%+14.84%-1.37%-3.87%+6.73%-2.41%
20XOM埃克森美孚
117.910-0.050-0.04%1505.14万17.74亿4649.20亿4640.48亿39.43亿39.36亿+0.99%-1.45%-1.48%+13.67%+13.38%+15.24%+19.03%
21IVV标普500ETF-iShares
523.570+0.180+0.03%256.62万13.44亿4539.35亿4539.35亿8.67亿8.67亿+0.84%+2.14%+3.28%+4.14%+16.47%+28.13%+9.97%
22VOO标普500ETF-Vanguard
478.770+0.030+0.01%310.43万14.87亿4442.03亿4442.03亿9.28亿9.28亿+0.85%+2.12%+3.27%+4.10%+16.41%+28.09%+9.96%
23MA万事达
457.760+0.780+0.17%206.92万9.47亿4255.41亿4216.33亿9.30亿9.21亿+1.87%+0.14%-0.44%-2.73%+14.69%+20.10%+7.65%
24PG宝洁
165.870-0.980-0.59%571.84万9.50亿3914.76亿3908.61亿23.60亿23.56亿+0.87%+2.60%+7.39%+6.33%+11.20%+9.05%+14.64%
25VTI整体股市指数ETF-Vanguard
258.190+0.140+0.05%194.74万5.03亿3906.16亿3906.16亿15.13亿15.13亿+0.76%+2.14%+3.32%+3.74%+16.63%+27.83%+9.22%
26ASML阿斯麦
917.240-13.050-1.40%74.57万6.86亿3643.28亿3641.46亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%
27JNJ强生
151.220+1.310+0.87%533.66万8.05亿3639.38亿3632.14亿24.07亿24.02亿+1.78%+3.00%+2.46%-3.52%+2.54%-2.30%-2.79%
28COST好市多
775.150-12.040-1.53%154.01万11.99亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
29HD家得宝
340.960-5.470-1.58%404.79万13.87亿3379.02亿3372.18亿9.91亿9.89亿-0.39%+1.24%+0.90%-5.01%+12.38%+21.31%-1.02%
30MRK默沙东
129.290-0.770-0.59%710.97万9.17亿3274.67亿3266.54亿25.33亿25.27亿+1.35%-0.64%+2.46%+2.82%+28.80%+14.14%+19.35%
31ORCL甲骨文
116.370-0.300-0.26%413.80万4.82亿3198.45亿1855.06亿27.49亿15.94亿-1.66%-0.10%-2.93%+3.52%+1.59%+21.37%+11.16%
32CVX雪佛龙
164.530-1.290-0.78%683.92万11.25亿3039.40亿2827.26亿18.47亿17.18亿+1.37%-1.08%+4.40%+6.52%+15.14%+9.00%+11.51%
33BAC美国银行
38.210-0.240-0.62%2402.46万9.22亿2988.16亿2977.55亿78.20亿77.93亿+1.38%+1.76%+6.29%+12.94%+29.38%+42.58%+14.28%
34TM丰田汽车
215.640-3.140-1.44%46.58万1.01亿2905.57亿2104.85亿13.47亿9.76亿-8.47%-5.40%-10.77%-5.64%+11.52%+53.11%+17.59%
35ABBV艾伯维公司
161.280+0.530+0.33%350.24万5.65亿2847.99亿2841.74亿17.66亿17.62亿-0.89%-0.15%-0.24%-7.82%+18.83%+14.49%+6.05%
36KO可口可乐
63.580+0.320+0.51%1013.04万6.43亿2739.00亿2463.21亿43.08亿38.74亿+1.97%+2.48%+9.36%+7.89%+12.82%+2.61%+8.75%
37CRM赛富时
277.520+0.850+0.31%299.75万8.30亿2691.94亿2606.36亿9.70亿9.39亿+0.69%+0.65%+1.69%-4.81%+25.61%+36.67%+5.60%
38NFLX奈飞
616.590+5.720+0.94%208.15万12.78亿2656.89亿2631.04亿4.31亿4.27亿+3.29%+10.21%+1.55%+3.90%+32.34%+83.57%+26.64%
39QQQ纳指100ETF-Invesco QQQ Trust
443.080+1.020+0.23%2291.32万101.48亿2602.21亿2602.21亿5.87亿5.87亿+0.64%+2.39%+2.79%+2.11%+15.22%+36.50%+8.34%
40PEP百事可乐
180.900+1.110+0.62%427.88万7.73亿2486.99亿2480.60亿13.75亿13.71亿+2.89%+2.70%+8.36%+8.59%+10.14%-4.12%+7.33%
41AMD美国超微公司
150.560-1.360-0.90%2780.33万42.26亿2433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%
42AZN阿斯利康
77.430+0.250+0.32%256.56万1.98亿2400.69亿2391.73亿31.00亿30.89亿+2.20%+2.58%+12.66%+25.11%+22.60%+5.53%+16.73%
43SHEL壳牌
74.170+0.080+0.11%349.52万2.59亿2365.96亿2309.21亿31.90亿31.13亿+1.91%+1.44%+3.10%+16.66%+13.84%+26.87%+13.96%
44TMO赛默飞世尔
590.700-2.330-0.39%94.46万5.58亿2254.80亿2249.31亿3.82亿3.81亿+2.99%+2.39%+5.88%+7.75%+26.82%+13.10%+11.36%
45SAPSAP SE
189.960-0.090-0.05%35.62万6779.33万2217.27亿1882.11亿11.67亿9.91亿+2.45%+3.37%+5.40%+6.96%+26.68%+44.68%+22.88%
46ADBEAdobe
483.110+0.820+0.17%245.70万11.92亿2164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%
47WFC富国银行
61.260-0.630-1.02%1519.14万9.35亿2135.72亿2130.47亿34.86亿34.78亿+2.36%+3.03%+8.15%+18.39%+44.43%+62.73%+26.06%
48LINLinde
434.780+0.390+0.09%123.16万5.36亿2090.06亿2082.62亿4.81亿4.79亿+1.91%-2.31%-2.24%+1.72%+7.24%+19.43%+6.17%
49NVS诺华制药
102.260+0.160+0.16%110.18万1.13亿2086.52亿1993.11亿20.40亿19.49亿+4.64%+5.32%+8.31%+6.52%+11.82%+8.63%+5.11%
50BABA阿里巴巴
84.600+4.560+5.70%3158.16万26.62亿2058.85亿1688.85亿24.34亿19.96亿+3.74%+10.72%+19.80%+14.60%+10.49%-2.95%+9.15%