1MSFT微软
414.645+2.325+0.56%845.43万35.00亿3.08万亿3.08万亿74.32亿74.21亿+1.96%+2.05%-1.72%+1.26%+10.43%+35.31%+10.47%
2AAPL苹果
183.105-1.215-0.66%3635.62万66.57亿2.81万亿2.80万亿153.34亿153.07亿-0.01%+8.30%+3.85%-0.43%-3.23%+6.67%-4.64%
3NVDA英伟达
897.550+10.080+1.14%3020.51万272.08亿2.24万亿2.15万亿25.00亿23.99亿+1.09%+2.30%+1.78%+21.46%+81.42%+216.82%+81.25%
4GOOG谷歌-C
170.200-1.380-0.80%1503.80万25.53亿2.10万亿1.88万亿123.58亿110.26亿+0.72%-2.01%+6.92%+15.67%+22.71%+44.34%+20.77%
5GOOGL谷歌-A
168.615-1.345-0.79%2404.69万40.43亿2.08万亿1.85万亿123.58亿109.81亿+0.82%-1.94%+6.90%+15.54%+23.14%+43.49%+20.71%
6AMZN亚马逊
187.680-1.820-0.96%2595.55万48.85亿1.95万亿1.74万亿104.07亿92.60亿+0.79%+4.49%+0.83%+9.77%+31.40%+70.22%+23.52%
7METAMeta Platforms
475.450+0.030+0.01%873.31万41.39亿1.21万亿1.04万亿25.37亿21.89亿+5.20%+7.25%-7.12%+0.57%+42.42%+103.56%+34.47%
8BRK.A伯克希尔-A
621060.000+5225.000+0.85%1.39万85.94亿8923.36亿7478.92亿143.68万120.42万+3.00%+2.33%+2.13%+3.34%+13.62%+26.44%+14.45%
9BRK.B伯克希尔-B
412.125+3.305+0.81%161.55万6.64亿8882.09亿7554.62亿21.55亿18.33亿+2.81%+2.49%+2.20%+3.37%+14.52%+27.79%+15.55%
10TSM台积电
149.045+6.255+4.38%2099.73万31.34亿7730.09亿7206.52亿51.86亿48.35亿+5.29%+7.77%+4.58%+15.76%+52.58%+81.89%+43.89%
11LLY礼来
761.745-9.805-1.27%124.39万9.53亿7239.67亿7222.08亿9.50亿9.48亿+3.64%+3.85%+1.34%+0.59%+29.61%+76.35%+30.91%
12AVGO博通
1333.187+27.517+2.11%108.87万14.51亿6178.27亿6089.80亿4.63亿4.57亿+4.31%-0.81%-0.81%+6.07%+40.18%+115.41%+19.94%
13NVO诺和诺德
128.520-0.140-0.11%252.27万3.26亿5727.01亿4099.53亿44.56亿31.90亿+4.45%+1.32%+3.22%+4.99%+30.06%+51.88%+25.13%
14JPM摩根大通
198.934+1.434+0.73%541.84万10.78亿5712.74亿5680.78亿28.72亿28.56亿+4.42%+2.81%+8.83%+13.67%+32.94%+52.28%+18.36%
15VVisa
280.650+2.110+0.76%264.79万7.42亿5615.80亿4409.54亿20.01亿15.71亿+4.53%+2.23%+1.70%+1.11%+13.12%+22.01%+8.00%
16TSLA特斯拉
169.020-2.950-1.72%6564.49万111.30亿5390.38亿4685.32亿31.89亿27.72亿-6.72%+0.43%-1.19%-10.43%-27.64%+0.62%-31.98%
17SPYSPDR 标普500指数ETF
521.150+0.980+0.19%3537.26万184.25亿5151.57亿5151.57亿9.89亿9.89亿+1.93%+2.54%+2.02%+4.85%+16.58%+28.46%+9.99%
18WMT沃尔玛
60.500+0.060+0.10%886.77万5.36亿4876.18亿2617.76亿80.60亿43.27亿+1.49%+0.91%+0.95%+8.39%+17.56%+20.26%+15.92%
19UNH联合健康
512.170+5.140+1.01%180.23万9.20亿4713.94亿4699.62亿9.20亿9.18亿+4.00%+3.40%+16.61%-0.53%-4.42%+5.87%-2.33%
20XOM埃克森美孚
118.055-0.385-0.33%830.54万9.81亿4654.92亿4646.19亿39.43亿39.36亿+1.77%+0.08%-1.92%+17.07%+16.29%+15.60%+19.18%
21IVV标普500ETF-iShares
523.750+1.090+0.21%214.29万11.22亿4542.48亿4542.48亿8.67亿8.67亿+1.93%+2.54%+2.03%+4.86%+16.64%+28.59%+10.01%
22VOO标普500ETF-Vanguard
479.010+0.860+0.18%294.29万14.09亿4433.24亿4433.24亿9.26亿9.26亿+1.92%+2.53%+2.01%+4.86%+16.64%+28.60%+10.02%
23MA万事达
456.510+1.020+0.22%116.86万5.34亿4243.79亿4204.80亿9.30亿9.21亿+2.91%-1.28%-1.91%-1.73%+15.30%+20.23%+7.35%
24PG宝洁
167.140+1.100+0.66%321.96万5.37亿3944.73亿3938.53亿23.60亿23.56亿+1.63%+3.63%+8.30%+8.09%+10.77%+9.92%+15.52%
25VTI整体股市指数ETF-Vanguard
258.140+0.330+0.13%175.28万4.52亿3905.40亿3905.40亿15.13亿15.13亿+1.82%+2.53%+2.03%+4.51%+16.90%+28.35%+9.20%
26ASML阿斯麦
930.010+16.470+1.80%65.36万6.09亿3694.00亿3692.22亿3.97亿3.97亿+3.15%+1.20%-3.11%+0.81%+37.12%+44.87%+23.34%
27JNJ强生
149.750-0.100-0.07%352.63万5.27亿3604.00亿3596.84亿24.07亿24.02亿+0.32%+2.47%+1.51%-3.12%+1.33%-3.99%-3.73%
28COST好市多
785.410+6.370+0.82%103.56万8.11亿3483.33亿3472.67亿4.44亿4.42亿+5.58%+7.71%+7.57%+8.93%+39.26%+60.45%+19.35%
29HD家得宝
345.815-1.625-0.47%221.82万7.69亿3427.13亿3420.20亿9.91亿9.89亿+0.86%+3.20%+0.86%-2.89%+14.29%+22.22%+0.39%
30MRK默沙东
130.450+0.220+0.17%326.01万4.25亿3304.05亿3295.84亿25.33亿25.27亿+2.31%-0.57%+3.75%+4.34%+29.65%+14.41%+20.42%
31ORCL甲骨文
116.790+0.150+0.13%265.13万3.09亿3209.99亿1861.76亿27.49亿15.94亿+0.85%-0.36%-3.57%+2.54%+2.57%+21.07%+11.56%
32CVX雪佛龙
166.050+0.600+0.36%382.71万6.34亿3067.47亿2853.39亿18.47亿17.18亿+3.62%+0.10%+4.46%+11.16%+18.41%+10.42%+12.54%
33BAC美国银行
38.525+0.245+0.64%2047.13万7.89亿3012.80亿3002.10亿78.20亿77.93亿+3.42%+1.84%+7.64%+17.10%+32.38%+46.72%+15.23%
34TM丰田汽车
219.260-7.980-3.51%47.77万1.05亿2954.35亿2140.19亿13.47亿9.76亿-5.84%-3.29%-9.76%-3.42%+15.16%+54.74%+19.57%
35ABBV艾伯维公司
160.740+0.340+0.21%205.49万3.30亿2838.46亿2832.23亿17.66亿17.62亿-1.86%+0.70%-0.95%-6.98%+18.45%+13.67%+5.69%
36KO可口可乐
63.305+0.425+0.68%528.12万3.34亿2727.15亿2452.56亿43.08亿38.74亿+1.83%+2.53%+8.62%+7.63%+12.55%+1.89%+8.28%
37CRM赛富时
276.315+1.145+0.42%206.95万5.73亿2680.26亿2595.04亿9.70亿9.39亿+0.97%+0.74%-6.12%-4.31%+24.94%+37.10%+5.14%
38NFLX奈飞
610.235-1.855-0.30%208.82万12.80亿2629.51亿2603.92亿4.31亿4.27亿+5.33%+8.73%-2.02%+5.33%+30.69%+79.54%+25.34%
39QQQ纳指100ETF-Invesco QQQ Trust
442.270+1.250+0.28%2243.47万99.17亿2596.12亿2596.12亿5.87亿5.87亿+1.56%+2.61%+0.91%+2.22%+15.04%+36.98%+8.14%
40PEP百事可乐
180.065+2.005+1.13%216.07万3.88亿2475.51亿2469.15亿13.75亿13.71亿+2.22%+2.55%+7.12%+8.31%+9.01%-5.47%+6.83%
41AMD美国超微公司
152.130-0.260-0.17%3339.42万51.12亿2458.90亿2439.26亿16.16亿16.03亿+1.02%-3.35%-6.83%-14.87%+26.95%+59.70%+3.20%
42AZN阿斯利康
77.420-0.190-0.24%212.56万1.65亿2400.38亿2391.42亿31.00亿30.89亿+1.40%+2.99%+12.32%+27.49%+23.21%+5.88%+16.72%
43SHELShell PLC
74.085+0.535+0.73%363.74万2.69亿2364.11亿2307.42亿31.91亿31.15亿+2.37%+1.11%+2.27%+18.08%+15.94%+27.90%+13.83%
44TMO赛默飞世尔
593.230+15.300+2.65%88.30万5.22亿2264.46亿2258.94亿3.82亿3.81亿+3.64%+3.42%+4.95%+8.27%+25.73%+13.38%+11.84%
45SAPSAP SE
190.220-1.770-0.92%39.21万7451.26万2220.30亿1884.69亿11.67亿9.91亿+3.69%+2.17%+5.22%+7.18%+28.02%+44.57%+23.05%
46WFC富国银行
61.905+0.625+1.02%1093.50万6.75亿2158.20亿2152.88亿34.86亿34.78亿+3.87%+3.92%+10.26%+28.29%+47.42%+70.06%+27.39%
47ADBEAdobe
481.670-0.980-0.20%209.22万10.12亿2157.88亿2151.63亿4.48亿4.47亿-0.93%+0.86%+1.60%-20.34%-20.00%+43.59%-19.26%
48LINLinde
434.250+4.390+1.02%73.59万3.19亿2087.51亿2080.09亿4.81亿4.79亿+2.51%-2.01%-2.94%+4.10%+6.98%+18.79%+6.04%
49NVS诺华制药
102.015+1.805+1.80%137.48万1.40亿2081.52亿1988.33亿20.40亿19.49亿+4.88%+4.70%+9.08%+6.89%+12.56%+8.35%+4.86%
50QCOM高通
182.070+1.530+0.85%328.90万5.99亿2031.90亿2027.63亿11.16亿11.14亿+1.35%+9.91%+6.29%+18.87%+43.09%+80.23%+26.53%