1MSFT微软
429.070-1.090-0.25%776.65万33.29亿3.19万亿3.18万亿74.32亿74.22亿+0.88%+3.90%+6.86%+3.45%+16.66%+30.56%+14.52%
2AAPL苹果
190.760+0.780+0.41%2886.94万55.31亿2.93万亿2.92万亿153.34亿153.08亿-0.15%+2.40%+10.10%+6.32%+0.97%+8.16%-0.66%
3NVDA英伟达
1146.190+81.500+7.65%4212.04万472.02亿2.82万亿2.70万亿24.60亿23.60亿+20.93%+26.79%+30.61%+39.31%+151.89%+185.85%+131.46%
4GOOG谷歌-C
177.530+1.200+0.68%859.81万15.25亿2.19万亿1.96万亿123.58亿110.27亿-0.52%+3.88%+5.74%+28.57%+35.90%+42.43%+25.97%
5GOOGL谷歌-A
175.965+0.975+0.56%1169.71万20.58亿2.17万亿1.93万亿123.58亿109.81亿-0.54%+4.04%+5.91%+28.31%+36.12%+42.29%+25.97%
6AMZN亚马逊
181.448+0.698+0.39%1833.34万33.15亿1.89万亿1.68万亿104.07亿92.61亿-1.14%-2.75%+0.27%+1.81%+25.28%+49.14%+19.42%
7METAMeta Platforms
477.635-0.585-0.12%553.76万26.42亿1.21万亿1.05万亿25.37亿21.89亿+1.88%+2.06%+10.41%-4.91%+49.41%+82.14%+35.08%
8BRK.A伯克希尔-A
609065.000-6835.000-1.11%1.70万103.87亿8751.02亿7334.48亿143.68万120.42万-2.28%-1.92%+0.59%-0.80%+12.29%+24.50%+12.24%
9BRK.B伯克希尔-B
402.750-4.660-1.14%142.99万5.78亿8680.04亿7382.77亿21.55亿18.33亿-2.48%-2.06%+0.45%-1.07%+12.92%+25.00%+12.92%
10TSM台积电
160.120+0.120+0.07%960.23万15.31亿8304.49亿7743.15亿51.86亿48.36亿+4.28%+9.36%+15.61%+20.06%+66.51%+59.86%+54.58%
11LLY礼来
802.620-4.810-0.60%143.06万11.47亿7628.14亿7610.42亿9.50亿9.48亿+2.48%+6.11%+9.06%+2.80%+37.52%+89.27%+38.17%
12AVGO博通
1405.370-2.470-0.18%107.81万15.14亿6512.78亿6420.04亿4.63亿4.57亿-0.61%+5.07%+4.99%+0.87%+53.45%+78.40%+26.44%
13NVO诺和诺德
134.045-1.995-1.47%212.67万2.84亿5973.21亿4275.86亿44.56亿31.90亿+0.85%+1.23%+5.65%+8.68%+33.78%+69.77%+30.51%
14JPM摩根大通
199.600-1.110-0.55%331.14万6.61亿5731.85亿5700.66亿28.72亿28.56亿+2.06%+0.44%+3.27%+8.35%+27.86%+49.06%+18.76%
15TSLA特斯拉
176.265-2.975-1.66%4445.37万78.08亿5621.44亿4886.79亿31.89亿27.72亿+0.75%+2.55%-9.17%-13.02%-25.18%-12.38%-29.06%
16VVisa
270.780-3.710-1.35%233.65万6.35亿5418.30亿4255.13亿20.01亿15.71亿-2.79%-2.90%-0.21%-4.19%+6.82%+23.12%+4.39%
17SPYSPDR 标普500指数ETF
529.571+0.131+0.02%1404.98万74.43亿5311.07亿5311.07亿10.03亿10.03亿-0.09%+1.66%+3.83%+3.58%+16.79%+27.86%+11.76%
18WMT沃尔玛
65.110-0.270-0.41%718.87万4.68亿5247.73亿2817.23亿80.60亿43.27亿+1.45%+7.78%+8.46%+11.57%+27.94%+35.64%+24.76%
19XOM埃克森美孚
114.330+0.910+0.80%661.91万7.55亿5128.76亿5120.85亿44.86亿44.79亿-3.66%-2.25%-3.66%+8.90%+13.57%+13.76%+16.35%
20UNH联合健康
504.165-4.005-0.79%134.04万6.76亿4640.26亿4626.64亿9.20亿9.18亿-2.53%-1.48%+3.09%+3.40%-7.68%+6.69%-3.86%
21IVV标普500ETF-iShares
532.235+0.085+0.02%135.06万7.19亿4636.30亿4636.30亿8.71亿8.71亿-0.10%+1.65%+3.83%+3.60%+16.83%+28.01%+11.79%
22VOO标普500ETF-Vanguard
486.820+0.090+0.02%223.03万10.86亿4545.93亿4545.93亿9.34亿9.34亿-0.07%+1.68%+3.83%+3.60%+16.84%+28.04%+11.81%
23MA万事达
443.270-7.910-1.75%117.44万5.23亿4120.71亿4083.25亿9.30亿9.21亿-3.57%-3.17%-3.03%-6.87%+8.91%+21.33%+4.24%
24VTI整体股市指数ETF-Vanguard
261.730-0.140-0.05%208.20万5.45亿3972.28亿3972.28亿15.18亿15.18亿-0.32%+1.37%+3.54%+3.04%+16.02%+27.51%+10.72%
25ASML阿斯麦
989.540+33.320+3.48%56.14万5.48亿3930.45亿3928.94亿3.97亿3.97亿+5.33%+7.88%+8.77%+0.07%+43.90%+37.06%+31.24%
26PG宝洁
162.490-2.840-1.72%250.90万4.09亿3834.98亿3828.96亿23.60亿23.56亿-2.88%-2.04%+0.51%+2.95%+8.23%+16.40%+12.31%
27COST好市多
810.700+0.970+0.12%98.00万7.93亿3595.49亿3584.84亿4.44亿4.42亿+2.23%+4.59%+11.62%+8.35%+38.83%+64.32%+23.20%
28JNJ强生
144.430-2.540-1.73%446.96万6.50亿3475.97亿3469.51亿24.07亿24.02亿-4.52%-3.72%-0.83%-10.19%-7.66%-3.51%-6.40%
29ORCL甲骨文
124.090+1.180+0.96%343.51万4.27亿3410.63亿1978.32亿27.49亿15.94亿-0.35%+6.63%+6.52%+9.41%+7.94%+19.71%+18.54%
30HD家得宝
328.165+3.065+0.94%149.82万4.92亿3254.13亿3247.89亿9.92亿9.90亿-2.86%-3.75%-2.56%-14.13%+1.89%+15.21%-4.74%
31MRK默沙东
126.060-3.430-2.65%508.56万6.44亿3192.86亿3184.93亿25.33亿25.27亿-3.76%-2.50%-3.12%-0.08%+21.63%+18.63%+16.36%
32BAC美国银行
39.275-0.425-1.07%1330.95万5.26亿3071.45亿3060.84亿78.20亿77.93亿+1.17%+2.79%+4.59%+14.34%+28.33%+43.39%+17.47%
33TM丰田汽车
218.785+1.945+0.90%13.09万2863.78万2947.95亿2135.85亿13.47亿9.76亿-0.78%+1.46%-4.02%-10.06%+18.10%+62.45%+20.67%
34CVX雪佛龙
158.400+0.650+0.41%243.93万3.87亿2926.15亿2727.16亿18.47亿17.22亿-1.70%-2.75%-3.81%+4.71%+11.65%+7.77%+8.44%
35AMD美国超微公司
174.101+7.741+4.65%4843.34万82.67亿2814.02亿2791.55亿16.16亿16.03亿+4.67%+15.64%+8.68%-14.08%+46.83%+38.98%+18.11%
36NFLX奈飞
646.720-0.0300.00%139.89万9.04亿2786.72亿2759.96亿4.31亿4.27亿+0.92%+4.89%+15.59%+4.42%+42.48%+64.57%+32.83%
37ABBV艾伯维公司
154.130-2.930-1.87%257.53万4.00亿2721.73亿2715.76亿17.66亿17.62亿-6.34%-4.43%-4.58%-13.05%+8.96%+17.55%+1.35%
38QQQ纳指100ETF-Invesco QQQ Trust
459.450+1.500+0.33%1443.50万66.22亿2721.32亿2721.32亿5.92亿5.92亿+1.00%+3.69%+6.17%+3.24%+19.39%+32.16%+12.34%
39KO可口可乐
61.560-0.440-0.71%564.23万3.48亿2651.98亿2385.14亿43.08亿38.74亿-1.61%-3.18%-0.77%+4.24%+5.95%+6.26%+5.30%
40CRM赛富时
268.580-3.710-1.36%521.41万14.06亿2608.58亿2522.40亿9.71亿9.39亿-6.44%-3.22%-2.60%-15.13%+7.29%+22.87%+2.20%
41QCOM高通
215.200+4.840+2.30%681.23万14.60亿2401.63亿2396.96亿11.16亿11.14亿+8.82%+16.82%+27.19%+31.95%+66.44%+90.29%+49.55%
42AZN阿斯利康
76.730-1.810-2.30%223.16万1.72亿2378.99亿2370.14亿31.00亿30.89亿-0.49%-0.90%+1.66%+18.78%+19.82%+9.79%+15.68%
43PEP百事可乐
172.580-5.410-3.04%303.53万5.27亿2372.61亿2366.51亿13.75亿13.71亿-4.29%-4.60%-2.02%+4.85%+2.81%-2.16%+2.39%
44SHEL壳牌
71.600+0.780+1.10%151.66万1.08亿2277.32亿2221.80亿31.81亿31.03亿+0.01%-2.55%-1.15%+13.72%+12.61%+29.77%+11.05%
45SAPSAP SE
192.550-2.830-1.45%59.19万1.14亿2247.50亿1907.78亿11.67亿9.91亿-1.41%+2.64%+6.10%+3.42%+22.42%+49.70%+26.12%
46TMO赛默飞世尔
571.520-12.530-2.15%72.13万4.13亿2181.59亿2176.50亿3.82亿3.81亿-3.79%-3.25%-0.93%-0.77%+15.53%+11.44%+7.74%
47ADBEAdobe
474.463-0.967-0.20%121.77万5.76亿2125.59亿2119.71亿4.48亿4.47亿-2.11%-1.79%+0.29%-16.90%-21.52%+13.72%-20.47%
48PDD拼多多
150.375-7.195-4.57%1425.51万21.76亿2088.36亿1122.53亿13.89亿7.46亿+2.46%+7.01%+18.57%+18.55%+5.28%+122.35%+2.78%
49WFC富国银行
59.360-0.850-1.41%442.76万2.65亿2069.48亿2064.85亿34.86亿34.79亿-2.21%-3.10%-0.16%+8.43%+33.25%+49.18%+22.15%
50LINLinde
428.240-7.330-1.68%63.45万2.73亿2058.62亿2051.39亿4.81亿4.79亿-1.01%-1.50%-3.78%-4.39%+5.62%+22.24%+4.58%