序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RELIReliance Global Group0.391+0.169+76.17%3.95亿2.95亿333.83万300.23万853.56万767.67万+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics0.2701+0.1218+82.13%3.05亿1.12亿1171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDA英伟达135.580+4.600+3.51%2.94亿395.26亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio0.8501+0.1001+13.35%2.92亿3.07亿2328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics0.0572-0.0089-13.46%9239.21万543.58万2380.47万2379.56万4.16亿4.16亿-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTL康姆泰克通讯4.070+1.900+87.56%9142.54万3.47亿1.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7SQQQ3倍做空纳指ETF-ProShares8.120-0.010-0.12%8383.55万6.82亿23.78亿23.78亿2.93亿2.93亿-10.08%-17.65%-16.80%-21.01%-37.97%-57.37%-38.71%
8AAPL苹果214.290-2.380-1.10%7994.33万171.67亿3.29万亿3.28万亿153.34亿153.09亿+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
9SNOASonoma Pharmaceuticals0.1920+0.0235+13.95%7948.92万2136.63万360.45万355.56万1877.36万1851.87万-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
10TSLA特斯拉184.860-2.580-1.38%6898.23万127.18亿5895.55亿5124.66亿31.89亿27.72亿+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
11SIRISirius XM2.770+0.120+4.53%6447.68万1.76亿106.55亿17.43亿38.47亿6.29亿+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
12NDRAENDRA Life Sciences0.1299-0.0091-6.55%6067.99万831.16万222.69万202.47万1714.34万1558.67万+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
13NKLANikola0.4809-0.0102-2.08%5520.69万2673.08万6.52亿6.32亿13.57亿13.15亿-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
14PLTRPalantir25.820+0.800+3.20%5445.86万13.88亿574.98亿497.43亿22.27亿19.27亿+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%
15FCEL燃料电池能源0.773-0.028-3.50%5295.97万4089.94万3.84亿3.83亿4.97亿4.96亿-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
16LRHCLa Rosa Holdings1.790+0.750+72.12%5289.82万1.21亿2709.02万1277.40万1513.42万713.63万+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
17AMD美国超微公司154.630-3.770-2.38%5185.20万80.33亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
18ASNSActelis Networks2.120+0.970+84.35%5137.14万1.20亿711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
19SOXL3倍做多半导体ETF-Direxion65.240+2.570+4.10%4706.91万30.57亿155.01亿155.01亿2.38亿2.38亿+20.44%+37.09%+35.21%+40.51%+103.03%+187.75%+107.94%
20HYG债券指数ETF-iShares iBoxx高收益公司债77.350+0.240+0.31%4684.55万36.22亿168.62亿168.62亿2.18亿2.18亿+0.38%+0.49%+0.51%+1.06%+2.25%+10.25%+2.55%
21PRSTPresto Automation0.074-0.004-5.15%4617.79万379.99万830.55万601.52万1.13亿8172.77万-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
22TELLTellurian0.591-0.038-6.00%4505.90万2689.74万4.94亿4.67亿8.36亿7.90亿-33.17%+2.75%-1.53%+6.72%-33.01%-55.58%-21.81%
23HPE慧与科技21.840+0.310+1.44%4429.61万9.80亿283.85亿282.49亿13.00亿12.93亿+6.87%+24.84%+23.44%+26.49%+28.46%+33.56%+30.35%
24SOXS3倍做空半导体ETF-Direxion19.840-0.780-3.78%4330.20万8.63亿4.62亿4.62亿2330.00万2330.00万-17.64%-29.22%-28.66%-38.39%-64.60%-81.20%-65.51%
25FFIEFaraday Future Intelligent Electric Inc.0.4735-0.0388-7.57%4290.28万2076.92万2.08亿2.06亿4.40亿4.35亿-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
26VHAIVocodia Holdings0.086+0.007+8.92%4284.45万363.09万483.09万31.61万5650.14万369.70万-38.75%-30.37%-40.33%-90.45%-97.98%-97.98%-97.98%
27MU美光科技153.450+5.620+3.80%4219.26万65.16亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
28SPYSPDR 标普500指数ETF548.490+1.390+0.25%4137.64万226.63亿5500.81亿5500.81亿10.03亿10.03亿+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
29XLFSPDR金融行业ETF41.270+0.260+0.63%3890.03万16.02亿390.13亿390.13亿9.45亿9.45亿+1.03%+0.19%-1.53%-0.36%+10.50%+26.18%+10.17%
30GME游戏驿站24.700-0.520-2.06%3807.92万9.47亿105.28亿95.89亿4.26亿3.88亿-18.99%-6.79%+6.74%+88.55%+42.28%+1.11%+40.90%
31AMZN亚马逊182.810-1.250-0.68%3665.92万66.97亿1.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
32TSLLDirexion Daily TSLA Bull 2X Shares8.160-0.220-2.63%3608.17万2.93亿10.48亿10.48亿1.28亿1.28亿+16.41%+10.72%+8.95%+4.75%-45.36%-50.40%-42.62%
33MARAMarathon Digital20.280+0.260+1.30%3605.32万7.18亿57.35亿56.72亿2.83亿2.80亿+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
34EEM新兴市场ETF-iShares42.890+0.390+0.92%3567.55万15.29亿181.81亿181.81亿4.24亿4.24亿+2.46%+3.71%-1.02%+5.69%+8.81%+10.31%+7.40%
35GOVXGeoVax Labs1.9000+0.7900+71.17%3564.66万7033.43万480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
36VXRTVaxart0.684+0.158+30.16%3474.91万2209.73万1.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
37ABEVAmbev SA2.0800.0000.00%3417.21万7149.27万327.10亿91.25亿157.26亿43.87亿-2.35%-5.88%-11.11%-15.79%-26.50%-31.24%-25.71%
38TAT&T18.050+0.380+2.15%3371.11万6.07亿1294.21亿1291.64亿71.70亿71.56亿+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
39BITFBitfarms3.150+0.010+0.32%3358.19万1.06亿12.97亿10.80亿4.12亿3.43亿+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
40DELL戴尔科技149.150+7.120+5.01%3350.01万50.34亿1057.93亿416.74亿7.09亿2.79亿+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%
41INTC英特尔30.630-0.350-1.13%3329.47万10.25亿1303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
42TQQQ3倍做多纳指ETF-ProShares76.900+0.040+0.05%3321.66万25.51亿268.84亿268.84亿3.50亿3.50亿+11.08%+20.89%+19.71%+22.78%+50.53%+100.23%+52.22%
43CLSKCleanSpark19.480+0.240+1.25%3108.92万5.95亿44.39亿43.14亿2.28亿2.21亿+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
44BAC美国银行39.990+0.480+1.21%3080.45万12.29亿3127.37亿3116.59亿78.20亿77.93亿+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%
45HOLOMicroCloud Hologram0.945-0.236-19.96%3040.99万3124.09万7744.22万7554.23万8199.28万7998.13万-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
46PFE辉瑞27.410+0.430+1.59%2981.78万8.14亿1553.21亿1551.01亿56.67亿56.59亿-2.21%-7.05%-3.93%+1.69%-0.59%-25.60%-1.90%
47GRABGrab Holdings3.530-0.060-1.67%2978.11万1.06亿139.54亿86.58亿39.53亿24.53亿-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
48CHWYChewy25.970+3.160+13.85%2969.09万7.60亿113.21亿34.50亿4.36亿1.33亿+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
49NEE新纪元能源70.440-1.870-2.59%2916.98万20.41亿1447.21亿1440.06亿20.55亿20.44亿-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
50F福特汽车11.780-0.070-0.59%2902.34万3.43亿470.30亿460.30亿39.92亿39.07亿-2.73%-2.08%-3.05%-7.64%-1.65%-10.33%+0.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RELIReliance Global Group
0.391+0.169+76.17%3.95亿2.95亿333.83万300.23万853.56万767.67万+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%3.05亿1.12亿1171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDA英伟达
135.580+4.600+3.51%2.94亿395.26亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio
0.8501+0.1001+13.35%2.92亿3.07亿2328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics
0.0572-0.0089-13.46%9239.21万543.58万2380.47万2379.56万4.16亿4.16亿-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTL康姆泰克通讯
4.070+1.900+87.56%9142.54万3.47亿1.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7SQQQ3倍做空纳指ETF-ProShares
8.120-0.010-0.12%8383.55万6.82亿23.78亿23.78亿2.93亿2.93亿-10.08%-17.65%-16.80%-21.01%-37.97%-57.37%-38.71%
8AAPL苹果
214.290-2.380-1.10%7994.33万171.67亿3.29万亿3.28万亿153.34亿153.09亿+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
9SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%7948.92万2136.63万360.45万355.56万1877.36万1851.87万-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
10TSLA特斯拉
184.860-2.580-1.38%6898.23万127.18亿5895.55亿5124.66亿31.89亿27.72亿+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
11SIRISirius XM
2.770+0.120+4.53%6447.68万1.76亿106.55亿17.43亿38.47亿6.29亿+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
12NDRAENDRA Life Sciences
0.1299-0.0091-6.55%6067.99万831.16万222.69万202.47万1714.34万1558.67万+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
13NKLANikola
0.4809-0.0102-2.08%5520.69万2673.08万6.52亿6.32亿13.57亿13.15亿-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
14PLTRPalantir
25.820+0.800+3.20%5445.86万13.88亿574.98亿497.43亿22.27亿19.27亿+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%
15FCEL燃料电池能源
0.773-0.028-3.50%5295.97万4089.94万3.84亿3.83亿4.97亿4.96亿-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
16LRHCLa Rosa Holdings
1.790+0.750+72.12%5289.82万1.21亿2709.02万1277.40万1513.42万713.63万+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
17AMD美国超微公司
154.630-3.770-2.38%5185.20万80.33亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
18ASNSActelis Networks
2.120+0.970+84.35%5137.14万1.20亿711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
19SOXL3倍做多半导体ETF-Direxion
65.240+2.570+4.10%4706.91万30.57亿155.01亿155.01亿2.38亿2.38亿+20.44%+37.09%+35.21%+40.51%+103.03%+187.75%+107.94%
20HYG债券指数ETF-iShares iBoxx高收益公司债
77.350+0.240+0.31%4684.55万36.22亿168.62亿168.62亿2.18亿2.18亿+0.38%+0.49%+0.51%+1.06%+2.25%+10.25%+2.55%
21PRSTPresto Automation
0.074-0.004-5.15%4617.79万379.99万830.55万601.52万1.13亿8172.77万-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
22TELLTellurian
0.591-0.038-6.00%4505.90万2689.74万4.94亿4.67亿8.36亿7.90亿-33.17%+2.75%-1.53%+6.72%-33.01%-55.58%-21.81%
23HPE慧与科技
21.840+0.310+1.44%4429.61万9.80亿283.85亿282.49亿13.00亿12.93亿+6.87%+24.84%+23.44%+26.49%+28.46%+33.56%+30.35%
24SOXS3倍做空半导体ETF-Direxion
19.840-0.780-3.78%4330.20万8.63亿4.62亿4.62亿2330.00万2330.00万-17.64%-29.22%-28.66%-38.39%-64.60%-81.20%-65.51%
25FFIEFaraday Future Intelligent Electric Inc.
0.4735-0.0388-7.57%4290.28万2076.92万2.08亿2.06亿4.40亿4.35亿-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
26VHAIVocodia Holdings
0.086+0.007+8.92%4284.45万363.09万483.09万31.61万5650.14万369.70万-38.75%-30.37%-40.33%-90.45%-97.98%-97.98%-97.98%
27MU美光科技
153.450+5.620+3.80%4219.26万65.16亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
28SPYSPDR 标普500指数ETF
548.490+1.390+0.25%4137.64万226.63亿5500.81亿5500.81亿10.03亿10.03亿+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
29XLFSPDR金融行业ETF
41.270+0.260+0.63%3890.03万16.02亿390.13亿390.13亿9.45亿9.45亿+1.03%+0.19%-1.53%-0.36%+10.50%+26.18%+10.17%
30GME游戏驿站
24.700-0.520-2.06%3807.92万9.47亿105.28亿95.89亿4.26亿3.88亿-18.99%-6.79%+6.74%+88.55%+42.28%+1.11%+40.90%
31AMZN亚马逊
182.810-1.250-0.68%3665.92万66.97亿1.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
32TSLLDirexion Daily TSLA Bull 2X Shares
8.160-0.220-2.63%3608.17万2.93亿10.48亿10.48亿1.28亿1.28亿+16.41%+10.72%+8.95%+4.75%-45.36%-50.40%-42.62%
33MARAMarathon Digital
20.280+0.260+1.30%3605.32万7.18亿57.35亿56.72亿2.83亿2.80亿+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
34EEM新兴市场ETF-iShares
42.890+0.390+0.92%3567.55万15.29亿181.81亿181.81亿4.24亿4.24亿+2.46%+3.71%-1.02%+5.69%+8.81%+10.31%+7.40%
35GOVXGeoVax Labs
1.9000+0.7900+71.17%3564.66万7033.43万480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
36VXRTVaxart
0.684+0.158+30.16%3474.91万2209.73万1.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
37ABEVAmbev SA
2.0800.0000.00%3417.21万7149.27万327.10亿91.25亿157.26亿43.87亿-2.35%-5.88%-11.11%-15.79%-26.50%-31.24%-25.71%
38TAT&T
18.050+0.380+2.15%3371.11万6.07亿1294.21亿1291.64亿71.70亿71.56亿+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
39BITFBitfarms
3.150+0.010+0.32%3358.19万1.06亿12.97亿10.80亿4.12亿3.43亿+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
40DELL戴尔科技
149.150+7.120+5.01%3350.01万50.34亿1057.93亿416.74亿7.09亿2.79亿+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%
41INTC英特尔
30.630-0.350-1.13%3329.47万10.25亿1303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
42TQQQ3倍做多纳指ETF-ProShares
76.900+0.040+0.05%3321.66万25.51亿268.84亿268.84亿3.50亿3.50亿+11.08%+20.89%+19.71%+22.78%+50.53%+100.23%+52.22%
43CLSKCleanSpark
19.480+0.240+1.25%3108.92万5.95亿44.39亿43.14亿2.28亿2.21亿+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
44BAC美国银行
39.990+0.480+1.21%3080.45万12.29亿3127.37亿3116.59亿78.20亿77.93亿+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%
45HOLOMicroCloud Hologram
0.945-0.236-19.96%3040.99万3124.09万7744.22万7554.23万8199.28万7998.13万-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
46PFE辉瑞
27.410+0.430+1.59%2981.78万8.14亿1553.21亿1551.01亿56.67亿56.59亿-2.21%-7.05%-3.93%+1.69%-0.59%-25.60%-1.90%
47GRABGrab Holdings
3.530-0.060-1.67%2978.11万1.06亿139.54亿86.58亿39.53亿24.53亿-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
48CHWYChewy
25.970+3.160+13.85%2969.09万7.60亿113.21亿34.50亿4.36亿1.33亿+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
49NEE新纪元能源
70.440-1.870-2.59%2916.98万20.41亿1447.21亿1440.06亿20.55亿20.44亿-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
50F福特汽车
11.780-0.070-0.59%2902.34万3.43亿470.30亿460.30亿39.92亿39.07亿-2.73%-2.08%-3.05%-7.64%-1.65%-10.33%+0.45%