序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.271+0.093+52.34%6.45亿2.17亿2603.05万2566.33万9594.36万9459.03万+42.79%+418.76%+338.30%+266.64%-56.93%-79.60%-54.17%
2STSSSharps Technology0.520+0.306+142.70%2.96亿1.88亿815.04万628.87万1567.09万1209.13万+109.46%+133.02%+102.14%+35.13%+12.82%-46.64%+25.05%
3GWAVGreenwave Technology Solutions0.0794-0.0055-6.48%2.84亿2223.87万5078.93万2644.38万6.40亿3.33亿-49.75%+90.41%+22.15%-89.28%-83.11%-90.40%-85.95%
4CRKNCrown Electrokinetics0.1078+0.0068+6.73%2.32亿2766.43万3039.21万3037.50万2.82亿2.82亿-45.83%+135.37%+113.47%+14.68%-42.87%-98.84%-26.67%
5VHAIVocodia Holdings0.192+0.035+22.63%1.69亿3216.42万1083.70万70.91万5650.14万369.70万+33.85%+61.72%+13.49%-87.04%-95.47%-95.47%-95.47%
6OBLGOblong0.2044+0.0284+16.14%1.46亿4043.68万414.66万413.95万2028.67万2025.19万+14.57%+86.67%+76.36%+21.96%+23.21%-88.41%+3.23%
7SOBRSOBR Safe0.426+0.201+89.38%1.28亿7590.30万852.52万617.52万2000.75万1449.24万+91.76%+85.02%+38.61%-31.81%-35.44%-73.86%-5.48%
8GME游戏驿站23.430+4.430+23.32%1.01亿23.69亿82.28亿73.38亿3.51亿3.13亿+1.25%-23.05%+107.53%+56.72%+37.99%-4.64%+33.66%
9POAIPredictive Oncology2.1210+0.5515+35.14%9563.40万2.22亿870.04万771.13万410.20万363.57万+25.50%+27.01%+58.27%-30.00%-35.53%-39.23%-35.53%
10SQQQ3倍做空纳指ETF-ProShares9.574-0.026-0.27%9086.60万8.70亿28.03亿28.03亿2.93亿2.93亿-1.90%-9.25%-15.35%-7.34%-39.30%-54.68%-27.73%
11FCEL燃料电池能源0.943+0.068+7.82%8798.45万8409.10万4.26亿4.25亿4.52亿4.50亿+20.60%+32.23%+1.48%-23.94%-32.15%-56.54%-41.06%
12LUCYInnovative Eyewear0.418-0.565-57.48%8235.16万4763.82万731.54万88.53万1750.11万211.81万+121.28%+125.58%+73.52%+9.91%-1.65%-75.56%-0.92%
13NKLANikola0.5157-0.0111-2.11%7795.26万4082.20万7.00亿6.78亿13.57亿13.15亿-2.14%-6.22%-21.04%-29.54%-48.94%-15.46%-41.05%
14AMCAMC院线4.894+0.054+1.12%7392.39万3.71亿14.47亿14.42亿2.96亿2.95亿+1.33%-5.70%+61.53%+12.25%-34.66%-88.06%-20.03%
15DNAGinkgo Bioworks0.622-0.039-5.85%6557.23万4166.42万13.76亿8.26亿22.11亿13.28亿-18.76%-25.97%-37.12%-51.75%-55.54%-64.02%-63.17%
16FFIEFaraday Future Intelligent Electric Inc.1.1950+0.0350+3.02%6245.33万7427.60万5099.39万4553.70万4267.28万3810.63万-33.61%+1859.02%+2758.85%+503.54%+11.80%-98.01%+73.19%
17AMD美国超微公司171.060+4.700+2.83%6234.52万106.58亿2764.87亿2742.79亿16.16亿16.03亿+2.84%+13.62%+6.78%-15.58%+44.27%+36.55%+16.04%
18NVDA英伟达1133.550+68.860+6.47%5885.30万662.03亿2.79万亿2.67万亿24.60亿23.60亿+19.60%+25.39%+29.17%+37.78%+149.11%+182.70%+128.91%
19TSLA特斯拉176.540-2.700-1.51%5521.33万96.99亿5630.21亿4894.42亿31.89亿27.72亿+0.91%+2.71%-9.02%-12.88%-25.06%-12.24%-28.95%
20F福特汽车11.675-0.485-3.99%4776.80万5.65亿466.11亿456.19亿39.92亿39.07亿-3.91%-5.31%-7.32%-5.09%+13.42%-1.04%-0.44%
21MARAMarathon Digital20.730-0.480-2.26%4756.36万10.12亿58.62亿57.97亿2.83亿2.80亿-7.12%+20.10%+14.98%-23.22%+39.50%+120.06%-11.75%
22SOXL3倍做多半导体ETF-Direxion53.420+1.980+3.85%4746.71万25.42亿126.93亿126.93亿2.38亿2.38亿+10.72%+29.44%+31.54%+10.62%+140.18%+135.05%+70.27%
23SPCE维珍银河1.045+0.188+21.99%4534.12万4807.11万4.30亿3.83亿4.11亿3.67亿+5.18%+0.48%+18.23%-38.17%-45.85%-70.06%-57.35%
24HLTHCue Health0.0893-0.0032-3.46%4410.08万385.63万1420.69万870.01万1.59亿9742.53万-24.39%-26.92%-38.84%-66.31%-74.49%-87.31%-45.05%
25NIO蔚来4.900+0.070+1.45%4381.45万2.16亿102.26亿65.69亿20.87亿13.41亿-6.13%-9.43%+6.52%-15.22%-33.06%-33.87%-45.98%
26AAPL苹果189.465-0.515-0.27%4020.42万76.82亿2.91万亿2.90万亿153.34亿153.08亿-0.82%+1.71%+9.35%+5.60%+0.28%+7.43%-1.33%
27ASTI旭日升科技0.1452-0.0088-5.71%3988.61万601.66万446.28万440.45万3073.55万3033.40万+21.00%+38.95%+40.70%-63.70%-84.37%-99.42%-83.31%
28DKNGDraftKings36.385-4.425-10.84%3817.71万13.87亿173.27亿168.85亿4.76亿4.64亿-18.64%-15.79%-14.95%-16.41%-2.16%+56.23%+3.22%
29TQQQ3倍做多纳指ETF-ProShares65.530+0.180+0.28%3815.63万25.04亿229.09亿229.09亿3.50亿3.50亿+2.01%+10.02%+17.14%+4.18%+53.69%+87.48%+29.72%
30SOXS3倍做空半导体ETF-Direxion25.080-0.920-3.54%3748.40万9.36亿5.84亿5.84亿2330.00万2330.00万-9.82%-24.00%-27.07%-23.58%-70.29%-76.86%-56.41%
31SINGSinglePoint0.370+0.116+45.71%3622.56万1276.16万195.31万187.31万528.16万506.52万+36.96%+101.09%+89.35%-11.74%-95.94%-97.63%-82.80%
32OPTTOcean Power Technologies0.1996+0.0075+3.90%3604.60万809.86万1186.89万1117.13万5946.36万5596.87万+5.05%+5.05%-0.20%-30.21%-48.82%-61.97%-36.84%
33CLSKCleanSpark17.680+0.050+0.28%3584.76万6.48亿40.29亿39.15亿2.28亿2.21亿-3.44%+13.70%-2.43%-1.01%+99.32%+295.53%+60.29%
34BITFBitfarms2.205+0.185+9.16%3436.43万7476.39万8.79亿8.44亿3.99亿3.83亿+20.16%+38.68%+16.67%-24.74%+26.00%+83.75%-24.23%
35BRSHBruush Oral Care0.1495+0.0097+6.94%3288.17万527.19万1509.51万1466.74万1.01亿9810.94万-5.38%+157.76%+141.91%+182.61%-17.81%-97.61%+15.89%
36INSMInsmed47.813+25.813+117.33%3002.36万14.29亿71.05亿70.30亿1.49亿1.47亿+87.21%+85.10%+91.25%+70.39%+77.28%+155.82%+54.28%
37TSLLDirexion Daily TSLA Bull 2X Shares7.540-0.230-2.96%2937.13万2.19亿9.68亿9.68亿1.28亿1.28亿+0.67%+4.00%-19.45%-25.93%-42.93%-33.52%-46.98%
38TLT20+年以上美国国债ETF-iShares90.095-1.285-1.41%2913.05万26.36亿468.04亿468.04亿5.20亿5.20亿-1.12%-0.28%+1.61%-3.98%-1.11%-8.41%-7.68%
39AGRIAgriFORCE Growing0.1330+0.0105+8.57%2869.06万369.16万346.29万342.84万2603.65万2577.72万+2.51%+37.11%-13.58%-27.24%-79.85%-99.33%-71.64%
40PLUG普拉格能源3.285+0.035+1.08%2789.78万9309.04万24.39亿22.38亿7.43亿6.81亿+2.66%+13.67%+36.88%-15.55%-31.56%-62.84%-27.00%
41SLV白银ETF-iShares29.275+1.535+5.53%2784.45万8.10亿135.25亿135.25亿4.62亿4.62亿+1.02%+13.47%+17.90%+38.29%+30.34%+37.44%+34.41%
42SOFISoFi Technologies6.895-0.025-0.36%2742.26万1.90亿72.90亿71.61亿10.57亿10.39亿-4.10%-3.02%-2.13%-23.30%-13.38%+14.34%-30.70%
43NVDLGraniteShares 2x Long NVDA Daily ETF60.800+6.990+12.99%2711.74万16.19亿28.15亿28.15亿4630.00万4630.00万+40.77%+54.12%+61.57%+71.42%+358.32%+414.18%+307.13%
44SLNASelina Hospitality0.079-0.010-11.70%2638.70万219.29万4267.80万2626.54万5.44亿3.35亿-40.75%+57.00%+53.92%-68.47%-58.68%-90.19%-55.92%
45KTRAKintara Therapeutics0.1876+0.0196+11.67%2623.92万500.91万1037.51万1037.05万5530.46万5527.96万+7.20%+35.94%+15.38%+86.48%-41.19%-93.89%+10.61%
46XLFSPDR金融行业ETF41.145-0.465-1.12%2564.82万10.57亿388.94亿388.94亿9.45亿9.45亿-1.83%-1.24%+0.94%+2.51%+14.87%+30.46%+9.84%
47SPYSPDR 标普500指数ETF528.855-0.585-0.11%2555.69万135.25亿5303.89亿5303.89亿10.03亿10.03亿-0.23%+1.53%+3.68%+3.44%+16.63%+27.69%+11.61%
48NUNu Holdings12.149+0.419+3.57%2545.18万3.05亿578.99亿358.46亿47.66亿29.51亿+4.10%+6.75%+10.34%+7.80%+48.52%+79.98%+45.84%
49PFE辉瑞28.285-0.595-2.06%2524.03万7.14亿1602.80亿1600.51亿56.67亿56.59亿-0.86%-0.55%+11.98%+7.98%-0.46%-19.30%+1.23%
50AAL美国航空13.467-0.373-2.70%2516.81万3.44亿88.36亿87.15亿6.56亿6.47亿-7.25%-9.80%-3.67%-14.00%+0.88%-7.89%-1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.271+0.093+52.34%6.45亿2.17亿2603.05万2566.33万9594.36万9459.03万+42.79%+418.76%+338.30%+266.64%-56.93%-79.60%-54.17%
2STSSSharps Technology
0.520+0.306+142.70%2.96亿1.88亿815.04万628.87万1567.09万1209.13万+109.46%+133.02%+102.14%+35.13%+12.82%-46.64%+25.05%
3GWAVGreenwave Technology Solutions
0.0794-0.0055-6.48%2.84亿2223.87万5078.93万2644.38万6.40亿3.33亿-49.75%+90.41%+22.15%-89.28%-83.11%-90.40%-85.95%
4CRKNCrown Electrokinetics
0.1078+0.0068+6.73%2.32亿2766.43万3039.21万3037.50万2.82亿2.82亿-45.83%+135.37%+113.47%+14.68%-42.87%-98.84%-26.67%
5VHAIVocodia Holdings
0.192+0.035+22.63%1.69亿3216.42万1083.70万70.91万5650.14万369.70万+33.85%+61.72%+13.49%-87.04%-95.47%-95.47%-95.47%
6OBLGOblong
0.2044+0.0284+16.14%1.46亿4043.68万414.66万413.95万2028.67万2025.19万+14.57%+86.67%+76.36%+21.96%+23.21%-88.41%+3.23%
7SOBRSOBR Safe
0.426+0.201+89.38%1.28亿7590.30万852.52万617.52万2000.75万1449.24万+91.76%+85.02%+38.61%-31.81%-35.44%-73.86%-5.48%
8GME游戏驿站
23.430+4.430+23.32%1.01亿23.69亿82.28亿73.38亿3.51亿3.13亿+1.25%-23.05%+107.53%+56.72%+37.99%-4.64%+33.66%
9POAIPredictive Oncology
2.1210+0.5515+35.14%9563.40万2.22亿870.04万771.13万410.20万363.57万+25.50%+27.01%+58.27%-30.00%-35.53%-39.23%-35.53%
10SQQQ3倍做空纳指ETF-ProShares
9.574-0.026-0.27%9086.60万8.70亿28.03亿28.03亿2.93亿2.93亿-1.90%-9.25%-15.35%-7.34%-39.30%-54.68%-27.73%
11FCEL燃料电池能源
0.943+0.068+7.82%8798.45万8409.10万4.26亿4.25亿4.52亿4.50亿+20.60%+32.23%+1.48%-23.94%-32.15%-56.54%-41.06%
12LUCYInnovative Eyewear
0.418-0.565-57.48%8235.16万4763.82万731.54万88.53万1750.11万211.81万+121.28%+125.58%+73.52%+9.91%-1.65%-75.56%-0.92%
13NKLANikola
0.5157-0.0111-2.11%7795.26万4082.20万7.00亿6.78亿13.57亿13.15亿-2.14%-6.22%-21.04%-29.54%-48.94%-15.46%-41.05%
14AMCAMC院线
4.894+0.054+1.12%7392.39万3.71亿14.47亿14.42亿2.96亿2.95亿+1.33%-5.70%+61.53%+12.25%-34.66%-88.06%-20.03%
15DNAGinkgo Bioworks
0.622-0.039-5.85%6557.23万4166.42万13.76亿8.26亿22.11亿13.28亿-18.76%-25.97%-37.12%-51.75%-55.54%-64.02%-63.17%
16FFIEFaraday Future Intelligent Electric Inc.
1.1950+0.0350+3.02%6245.33万7427.60万5099.39万4553.70万4267.28万3810.63万-33.61%+1859.02%+2758.85%+503.54%+11.80%-98.01%+73.19%
17AMD美国超微公司
171.060+4.700+2.83%6234.52万106.58亿2764.87亿2742.79亿16.16亿16.03亿+2.84%+13.62%+6.78%-15.58%+44.27%+36.55%+16.04%
18NVDA英伟达
1133.550+68.860+6.47%5885.30万662.03亿2.79万亿2.67万亿24.60亿23.60亿+19.60%+25.39%+29.17%+37.78%+149.11%+182.70%+128.91%
19TSLA特斯拉
176.540-2.700-1.51%5521.33万96.99亿5630.21亿4894.42亿31.89亿27.72亿+0.91%+2.71%-9.02%-12.88%-25.06%-12.24%-28.95%
20F福特汽车
11.675-0.485-3.99%4776.80万5.65亿466.11亿456.19亿39.92亿39.07亿-3.91%-5.31%-7.32%-5.09%+13.42%-1.04%-0.44%
21MARAMarathon Digital
20.730-0.480-2.26%4756.36万10.12亿58.62亿57.97亿2.83亿2.80亿-7.12%+20.10%+14.98%-23.22%+39.50%+120.06%-11.75%
22SOXL3倍做多半导体ETF-Direxion
53.420+1.980+3.85%4746.71万25.42亿126.93亿126.93亿2.38亿2.38亿+10.72%+29.44%+31.54%+10.62%+140.18%+135.05%+70.27%
23SPCE维珍银河
1.045+0.188+21.99%4534.12万4807.11万4.30亿3.83亿4.11亿3.67亿+5.18%+0.48%+18.23%-38.17%-45.85%-70.06%-57.35%
24HLTHCue Health
0.0893-0.0032-3.46%4410.08万385.63万1420.69万870.01万1.59亿9742.53万-24.39%-26.92%-38.84%-66.31%-74.49%-87.31%-45.05%
25NIO蔚来
4.900+0.070+1.45%4381.45万2.16亿102.26亿65.69亿20.87亿13.41亿-6.13%-9.43%+6.52%-15.22%-33.06%-33.87%-45.98%
26AAPL苹果
189.465-0.515-0.27%4020.42万76.82亿2.91万亿2.90万亿153.34亿153.08亿-0.82%+1.71%+9.35%+5.60%+0.28%+7.43%-1.33%
27ASTI旭日升科技
0.1452-0.0088-5.71%3988.61万601.66万446.28万440.45万3073.55万3033.40万+21.00%+38.95%+40.70%-63.70%-84.37%-99.42%-83.31%
28DKNGDraftKings
36.385-4.425-10.84%3817.71万13.87亿173.27亿168.85亿4.76亿4.64亿-18.64%-15.79%-14.95%-16.41%-2.16%+56.23%+3.22%
29TQQQ3倍做多纳指ETF-ProShares
65.530+0.180+0.28%3815.63万25.04亿229.09亿229.09亿3.50亿3.50亿+2.01%+10.02%+17.14%+4.18%+53.69%+87.48%+29.72%
30SOXS3倍做空半导体ETF-Direxion
25.080-0.920-3.54%3748.40万9.36亿5.84亿5.84亿2330.00万2330.00万-9.82%-24.00%-27.07%-23.58%-70.29%-76.86%-56.41%
31SINGSinglePoint
0.370+0.116+45.71%3622.56万1276.16万195.31万187.31万528.16万506.52万+36.96%+101.09%+89.35%-11.74%-95.94%-97.63%-82.80%
32OPTTOcean Power Technologies
0.1996+0.0075+3.90%3604.60万809.86万1186.89万1117.13万5946.36万5596.87万+5.05%+5.05%-0.20%-30.21%-48.82%-61.97%-36.84%
33CLSKCleanSpark
17.680+0.050+0.28%3584.76万6.48亿40.29亿39.15亿2.28亿2.21亿-3.44%+13.70%-2.43%-1.01%+99.32%+295.53%+60.29%
34BITFBitfarms
2.205+0.185+9.16%3436.43万7476.39万8.79亿8.44亿3.99亿3.83亿+20.16%+38.68%+16.67%-24.74%+26.00%+83.75%-24.23%
35BRSHBruush Oral Care
0.1495+0.0097+6.94%3288.17万527.19万1509.51万1466.74万1.01亿9810.94万-5.38%+157.76%+141.91%+182.61%-17.81%-97.61%+15.89%
36INSMInsmed
47.813+25.813+117.33%3002.36万14.29亿71.05亿70.30亿1.49亿1.47亿+87.21%+85.10%+91.25%+70.39%+77.28%+155.82%+54.28%
37TSLLDirexion Daily TSLA Bull 2X Shares
7.540-0.230-2.96%2937.13万2.19亿9.68亿9.68亿1.28亿1.28亿+0.67%+4.00%-19.45%-25.93%-42.93%-33.52%-46.98%
38TLT20+年以上美国国债ETF-iShares
90.095-1.285-1.41%2913.05万26.36亿468.04亿468.04亿5.20亿5.20亿-1.12%-0.28%+1.61%-3.98%-1.11%-8.41%-7.68%
39AGRIAgriFORCE Growing
0.1330+0.0105+8.57%2869.06万369.16万346.29万342.84万2603.65万2577.72万+2.51%+37.11%-13.58%-27.24%-79.85%-99.33%-71.64%
40PLUG普拉格能源
3.285+0.035+1.08%2789.78万9309.04万24.39亿22.38亿7.43亿6.81亿+2.66%+13.67%+36.88%-15.55%-31.56%-62.84%-27.00%
41SLV白银ETF-iShares
29.275+1.535+5.53%2784.45万8.10亿135.25亿135.25亿4.62亿4.62亿+1.02%+13.47%+17.90%+38.29%+30.34%+37.44%+34.41%
42SOFISoFi Technologies
6.895-0.025-0.36%2742.26万1.90亿72.90亿71.61亿10.57亿10.39亿-4.10%-3.02%-2.13%-23.30%-13.38%+14.34%-30.70%
43NVDLGraniteShares 2x Long NVDA Daily ETF
60.800+6.990+12.99%2711.74万16.19亿28.15亿28.15亿4630.00万4630.00万+40.77%+54.12%+61.57%+71.42%+358.32%+414.18%+307.13%
44SLNASelina Hospitality
0.079-0.010-11.70%2638.70万219.29万4267.80万2626.54万5.44亿3.35亿-40.75%+57.00%+53.92%-68.47%-58.68%-90.19%-55.92%
45KTRAKintara Therapeutics
0.1876+0.0196+11.67%2623.92万500.91万1037.51万1037.05万5530.46万5527.96万+7.20%+35.94%+15.38%+86.48%-41.19%-93.89%+10.61%
46XLFSPDR金融行业ETF
41.145-0.465-1.12%2564.82万10.57亿388.94亿388.94亿9.45亿9.45亿-1.83%-1.24%+0.94%+2.51%+14.87%+30.46%+9.84%
47SPYSPDR 标普500指数ETF
528.855-0.585-0.11%2555.69万135.25亿5303.89亿5303.89亿10.03亿10.03亿-0.23%+1.53%+3.68%+3.44%+16.63%+27.69%+11.61%
48NUNu Holdings
12.149+0.419+3.57%2545.18万3.05亿578.99亿358.46亿47.66亿29.51亿+4.10%+6.75%+10.34%+7.80%+48.52%+79.98%+45.84%
49PFE辉瑞
28.285-0.595-2.06%2524.03万7.14亿1602.80亿1600.51亿56.67亿56.59亿-0.86%-0.55%+11.98%+7.98%-0.46%-19.30%+1.23%
50AAL美国航空
13.467-0.373-2.70%2516.81万3.44亿88.36亿87.15亿6.56亿6.47亿-7.25%-9.80%-3.67%-14.00%+0.88%-7.89%-1.99%