序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group3.200+0.850+36.17%8398.27万3.01亿2.38亿5472.11万7439.14万1710.04万+7.74%+718.21%+759.98%+774.08%+568.34%+17.65%+559.11%
2TSLA特斯拉184.071-9.979-5.14%8295.72万154.79亿5870.38亿5102.55亿31.89亿27.72亿+27.23%+17.16%+10.47%-2.04%-16.05%+14.82%-25.92%
3EGOXNext.e.GO0.033+0.005+17.75%8082.03万301.18万306.75万20.40万9438.57万627.83万-16.67%+10.17%+25.00%-88.18%-94.92%-99.70%-92.95%
4AKLIAkili0.404+0.169+71.95%7821.31万3259.26万3174.50万1055.66万7859.62万2613.67万+69.00%+79.67%+55.35%+56.55%-4.74%-62.94%-17.08%
5JAGXJaguar Health0.2265+0.0185+8.89%7778.38万1830.50万6505.63万6462.05万2.87亿2.85亿+34.82%+27.03%+206.08%+133.99%-14.59%-58.21%+50.00%
6SQQQ3倍做空纳指ETF-ProShares11.705+0.395+3.49%7500.85万8.63亿29.89亿29.89亿2.55亿2.55亿-1.72%+2.32%+9.60%+1.39%-34.81%-58.02%-11.65%
7GMM环球墨非1.370+0.440+47.26%7223.22万1.11亿3910.73万1512.00万2854.55万1103.65万+57.47%+60.42%+68.72%-40.95%-90.39%-72.60%-75.45%
8GWAVGreenwave Technology Solutions0.0672+0.0022+3.46%5906.51万448.50万1014.05万918.86万1.51亿1.37亿-3.79%-47.30%-50.84%-93.21%-88.25%-92.07%-88.10%
9SOFISoFi Technologies6.770-0.275-3.90%5795.56万3.90亿71.52亿67.20亿10.56亿9.93亿-10.69%-5.97%-5.97%-14.09%-9.61%+38.02%-31.96%
10NKLANikola0.6207-0.0324-4.96%5670.42万3528.93万8.42亿7.83亿13.56亿12.62亿-2.30%-6.68%-36.25%-14.75%-43.32%-27.79%-29.05%
11WBDWarner Bros Discovery7.386-0.764-9.38%4845.17万3.64亿180.96亿163.00亿24.50亿22.07亿-12.49%-9.27%-12.90%-27.94%-35.50%-41.80%-35.10%
12FFIEFaraday Future Intelligent Electric Inc.0.0466+0.0048+11.48%4552.76万197.53万198.86万177.65万4267.28万3812.23万-13.70%-29.29%-48.22%-86.78%-98.48%-99.87%-93.25%
13MULNMullen Automotive6.5200+0.8000+13.99%4258.63万2.83亿4272.21万4198.78万655.25万643.98万+138.83%+101.23%+39.91%-7.65%-78.81%-99.64%-54.37%
14DNAGinkgo Bioworks0.913-0.076-7.71%3456.35万3266.19万19.03亿11.58亿20.83亿12.67亿+4.93%-0.01%-13.00%-28.07%-39.90%-19.87%-45.95%
15TQQQ3倍做多纳指ETF-ProShares53.980-1.960-3.50%3359.14万18.49亿197.03亿197.03亿3.65亿3.65亿+1.49%-3.23%-10.45%-5.35%+43.16%+99.77%+6.85%
16NIO蔚来4.644+0.044+0.97%3341.48万1.56亿96.93亿64.17亿20.87亿13.82亿+15.82%+21.90%+2.30%-16.17%-41.73%-37.66%-48.79%
17SNAPSnap Inc14.930+0.440+3.04%3244.19万4.89亿245.01亿155.25亿16.41亿10.40亿+31.08%+43.42%+34.75%-12.43%+39.14%+79.66%-11.81%
18SOXL3倍做多半导体ETF-Direxion39.055-1.555-3.83%3215.86万12.98亿106.27亿106.27亿2.72亿2.72亿+14.50%-3.66%-14.88%+16.16%+114.66%+173.88%+24.48%
19FCEL燃料电池能源0.920-0.009-0.96%3145.14万2808.00万4.16亿4.15亿4.52亿4.50亿+0.19%-7.96%-18.55%-27.53%-19.26%-56.38%-42.48%
20F福特汽车12.254-0.496-3.89%3126.78万3.86亿489.24亿478.89亿39.92亿39.08亿-5.30%+1.36%-7.72%+3.67%+22.07%+9.50%+3.24%
21PYPLPayPal67.829+0.839+1.25%3108.15万21.43亿714.24亿712.03亿10.53亿10.50亿+5.28%+6.94%+4.90%+8.67%+24.18%-6.16%+10.45%
22RIGTransocean5.115-0.705-12.11%3056.89万1.62亿41.92亿32.57亿8.20亿6.37亿-13.89%-13.45%-22.38%-0.49%-23.08%-10.73%-19.45%
23AMZN亚马逊179.060-1.900-1.05%3004.94万54.24亿1.86万亿1.66万亿104.03亿92.56亿-0.27%-2.32%-0.90%+4.22%+28.14%+72.79%+17.85%
24INTC英特尔30.833-0.527-1.68%2901.66万9.01亿1312.56亿1310.28亿42.57亿42.50亿-10.06%-14.97%-29.83%-27.41%-18.51%+5.02%-38.46%
25AMD美国超微公司159.330-0.870-0.54%2885.26万46.35亿2575.00亿2554.71亿16.16亿16.03亿+4.64%-2.53%-10.84%-10.32%+42.58%+77.21%+8.09%
26SPYSPDR 标普500指数ETF505.175-4.885-0.96%2875.49万146.04亿5052.76亿5052.76亿10.00亿10.00亿-0.09%+0.33%-2.63%+2.51%+16.78%+24.75%+6.61%
27TSLLDirexion Daily TSLA Bull 2X Shares8.388-0.972-10.38%2745.15万2.39亿9.65亿9.65亿1.15亿1.15亿+55.63%+31.48%+15.07%-8.72%-30.03%+2.78%-41.01%
28MARAMarathon Digital16.406-1.624-9.01%2596.45万4.39亿44.78亿44.45亿2.73亿2.71亿-15.61%+12.37%-16.85%-9.86%+77.55%+71.79%-30.16%
29PEGYPineapple Energy0.059-0.003-5.01%2417.44万139.57万530.09万369.84万9015.07万6289.78万+3.89%+23.53%-3.61%-86.96%-92.05%-95.68%-90.07%
30SLV白银ETF-iShares24.130-0.700-2.82%2262.84万5.48亿113.39亿113.39亿4.70亿4.70亿-3.44%-6.47%+1.22%+16.29%+14.47%+3.34%+10.79%
31HYG债券指数ETF-iShares iBoxx高收益公司债76.525-0.325-0.42%2151.34万16.48亿144.40亿144.40亿1.89亿1.89亿-0.24%+1.12%-0.47%+0.21%+5.90%+8.40%+0.45%
32SINTSintx Technologies0.0466-0.0079-14.50%2088.79万100.50万571.69万571.66万1.23亿1.23亿+30.17%+103.49%+13.94%-69.99%-88.35%-96.97%-87.78%
33NVDA英伟达869.660-7.910-0.90%2072.82万181.69亿2.17万亿2.09万亿25.00亿23.99亿+5.51%-0.51%-2.78%+31.45%+90.11%+208.39%+75.62%
34AAPL苹果173.340-0.160-0.09%2066.79万35.97亿2.68万亿2.67万亿154.42亿154.15亿+3.86%+2.34%+2.67%-6.61%-3.03%+3.40%-9.85%
35IBITiShares Bitcoin Trust34.430-1.440-4.01%2003.11万6.94亿165.92亿165.92亿4.82亿4.82亿-9.16%-3.69%-8.43%+40.53%+23.23%+23.23%+23.23%
36CYCCCyclacel Pharmaceuticals2.0200+0.6600+48.53%1893.17万3980.07万266.29万230.60万131.83万114.16万+12.85%+20.96%-4.72%-9.42%-78.74%-78.45%-24.34%
37GDX黄金矿业ETF-VanEck33.415-1.355-3.90%1885.56万6.34亿133.76亿133.76亿4.00亿4.00亿+1.10%+1.17%+3.01%+19.25%+16.51%-2.23%+7.76%
38FXI中国大盘股ETF-iShares25.565-0.545-2.09%1873.81万4.82亿46.07亿46.07亿1.80亿1.80亿+3.08%+8.01%+3.92%+19.41%-0.78%-4.77%+6.39%
39KWEBKraneShares中国海外互联网ETF27.930-0.780-2.72%1755.87万4.94亿55.39亿55.39亿1.98亿1.98亿+2.20%+9.32%+3.67%+20.75%+3.54%+5.62%+3.44%
40SIRISirius XM3.015-0.155-4.89%1745.74万5288.36万115.98亿18.84亿38.47亿6.25亿-4.59%-4.29%-18.29%-41.38%-35.65%-16.23%-44.59%
41XLFSPDR金融行业ETF40.490-0.270-0.66%1709.45万6.94亿376.80亿376.80亿9.31亿9.31亿-1.56%+2.27%-2.83%+4.26%+21.27%+27.47%+8.09%
42PLUG普拉格能源2.295-0.105-4.38%1697.24万3943.35万15.98亿14.58亿6.96亿6.35亿-11.39%-15.00%-26.91%-50.75%-63.34%-73.28%-49.00%
43RIOTRiot Platforms10.302-0.779-7.03%1624.82万1.72亿29.75亿24.01亿2.89亿2.33亿-13.07%+27.81%-2.91%-8.10%-6.44%-12.55%-33.41%
44QQQ纳指100ETF-Invesco QQQ Trust427.759-4.991-1.15%1622.75万69.86亿2502.39亿2502.39亿5.85亿5.85亿+0.63%-0.78%-3.03%-0.16%+16.31%+34.83%+4.59%
45BRTXBiorestorative Therapies1.380+0.140+11.29%1562.96万2389.87万934.25万758.49万676.99万549.63万+2.99%+5.34%+3.76%-50.71%-29.59%-66.50%-20.69%
46PLTRPalantir22.126-0.704-3.08%1552.58万3.50亿492.75亿443.76亿22.27亿20.06亿+2.25%+1.13%-2.61%+30.00%+19.34%+191.52%+28.87%
47PFE辉瑞25.703+0.063+0.24%1504.36万3.87亿1455.41亿1453.18亿56.63亿56.54亿-2.35%+0.05%-6.71%-4.56%-15.20%-30.81%-9.38%
48VALE淡水河谷12.150-0.340-2.72%1472.85万1.80亿520.06亿487.72亿42.80亿40.14亿-0.49%+4.11%-0.98%-4.53%-10.48%-2.17%-20.00%
49BBD布拉德斯科银行-Preferred2.725-0.025-0.91%1471.24万4034.23万289.38亿207.14亿106.20亿76.01亿+2.44%+2.44%-3.37%-12.14%-2.97%+10.36%-21.74%
50SPXS3倍做空标普500ETF-Direxion9.794+0.274+2.88%1450.13万1.40亿5.84亿5.84亿5960.00万5960.00万+0.45%-0.57%+9.31%-4.24%-33.20%-41.93%-13.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
3.200+0.850+36.17%8398.27万3.01亿2.38亿5472.11万7439.14万1710.04万+7.74%+718.21%+759.98%+774.08%+568.34%+17.65%+559.11%
2TSLA特斯拉
184.071-9.979-5.14%8295.72万154.79亿5870.38亿5102.55亿31.89亿27.72亿+27.23%+17.16%+10.47%-2.04%-16.05%+14.82%-25.92%
3EGOXNext.e.GO
0.033+0.005+17.75%8082.03万301.18万306.75万20.40万9438.57万627.83万-16.67%+10.17%+25.00%-88.18%-94.92%-99.70%-92.95%
4AKLIAkili
0.404+0.169+71.95%7821.31万3259.26万3174.50万1055.66万7859.62万2613.67万+69.00%+79.67%+55.35%+56.55%-4.74%-62.94%-17.08%
5JAGXJaguar Health
0.2265+0.0185+8.89%7778.38万1830.50万6505.63万6462.05万2.87亿2.85亿+34.82%+27.03%+206.08%+133.99%-14.59%-58.21%+50.00%
6SQQQ3倍做空纳指ETF-ProShares
11.705+0.395+3.49%7500.85万8.63亿29.89亿29.89亿2.55亿2.55亿-1.72%+2.32%+9.60%+1.39%-34.81%-58.02%-11.65%
7GMM环球墨非
1.370+0.440+47.26%7223.22万1.11亿3910.73万1512.00万2854.55万1103.65万+57.47%+60.42%+68.72%-40.95%-90.39%-72.60%-75.45%
8GWAVGreenwave Technology Solutions
0.0672+0.0022+3.46%5906.51万448.50万1014.05万918.86万1.51亿1.37亿-3.79%-47.30%-50.84%-93.21%-88.25%-92.07%-88.10%
9SOFISoFi Technologies
6.770-0.275-3.90%5795.56万3.90亿71.52亿67.20亿10.56亿9.93亿-10.69%-5.97%-5.97%-14.09%-9.61%+38.02%-31.96%
10NKLANikola
0.6207-0.0324-4.96%5670.42万3528.93万8.42亿7.83亿13.56亿12.62亿-2.30%-6.68%-36.25%-14.75%-43.32%-27.79%-29.05%
11WBDWarner Bros Discovery
7.386-0.764-9.38%4845.17万3.64亿180.96亿163.00亿24.50亿22.07亿-12.49%-9.27%-12.90%-27.94%-35.50%-41.80%-35.10%
12FFIEFaraday Future Intelligent Electric Inc.
0.0466+0.0048+11.48%4552.76万197.53万198.86万177.65万4267.28万3812.23万-13.70%-29.29%-48.22%-86.78%-98.48%-99.87%-93.25%
13MULNMullen Automotive
6.5200+0.8000+13.99%4258.63万2.83亿4272.21万4198.78万655.25万643.98万+138.83%+101.23%+39.91%-7.65%-78.81%-99.64%-54.37%
14DNAGinkgo Bioworks
0.913-0.076-7.71%3456.35万3266.19万19.03亿11.58亿20.83亿12.67亿+4.93%-0.01%-13.00%-28.07%-39.90%-19.87%-45.95%
15TQQQ3倍做多纳指ETF-ProShares
53.980-1.960-3.50%3359.14万18.49亿197.03亿197.03亿3.65亿3.65亿+1.49%-3.23%-10.45%-5.35%+43.16%+99.77%+6.85%
16NIO蔚来
4.644+0.044+0.97%3341.48万1.56亿96.93亿64.17亿20.87亿13.82亿+15.82%+21.90%+2.30%-16.17%-41.73%-37.66%-48.79%
17SNAPSnap Inc
14.930+0.440+3.04%3244.19万4.89亿245.01亿155.25亿16.41亿10.40亿+31.08%+43.42%+34.75%-12.43%+39.14%+79.66%-11.81%
18SOXL3倍做多半导体ETF-Direxion
39.055-1.555-3.83%3215.86万12.98亿106.27亿106.27亿2.72亿2.72亿+14.50%-3.66%-14.88%+16.16%+114.66%+173.88%+24.48%
19FCEL燃料电池能源
0.920-0.009-0.96%3145.14万2808.00万4.16亿4.15亿4.52亿4.50亿+0.19%-7.96%-18.55%-27.53%-19.26%-56.38%-42.48%
20F福特汽车
12.254-0.496-3.89%3126.78万3.86亿489.24亿478.89亿39.92亿39.08亿-5.30%+1.36%-7.72%+3.67%+22.07%+9.50%+3.24%
21PYPLPayPal
67.829+0.839+1.25%3108.15万21.43亿714.24亿712.03亿10.53亿10.50亿+5.28%+6.94%+4.90%+8.67%+24.18%-6.16%+10.45%
22RIGTransocean
5.115-0.705-12.11%3056.89万1.62亿41.92亿32.57亿8.20亿6.37亿-13.89%-13.45%-22.38%-0.49%-23.08%-10.73%-19.45%
23AMZN亚马逊
179.060-1.900-1.05%3004.94万54.24亿1.86万亿1.66万亿104.03亿92.56亿-0.27%-2.32%-0.90%+4.22%+28.14%+72.79%+17.85%
24INTC英特尔
30.833-0.527-1.68%2901.66万9.01亿1312.56亿1310.28亿42.57亿42.50亿-10.06%-14.97%-29.83%-27.41%-18.51%+5.02%-38.46%
25AMD美国超微公司
159.330-0.870-0.54%2885.26万46.35亿2575.00亿2554.71亿16.16亿16.03亿+4.64%-2.53%-10.84%-10.32%+42.58%+77.21%+8.09%
26SPYSPDR 标普500指数ETF
505.175-4.885-0.96%2875.49万146.04亿5052.76亿5052.76亿10.00亿10.00亿-0.09%+0.33%-2.63%+2.51%+16.78%+24.75%+6.61%
27TSLLDirexion Daily TSLA Bull 2X Shares
8.388-0.972-10.38%2745.15万2.39亿9.65亿9.65亿1.15亿1.15亿+55.63%+31.48%+15.07%-8.72%-30.03%+2.78%-41.01%
28MARAMarathon Digital
16.406-1.624-9.01%2596.45万4.39亿44.78亿44.45亿2.73亿2.71亿-15.61%+12.37%-16.85%-9.86%+77.55%+71.79%-30.16%
29PEGYPineapple Energy
0.059-0.003-5.01%2417.44万139.57万530.09万369.84万9015.07万6289.78万+3.89%+23.53%-3.61%-86.96%-92.05%-95.68%-90.07%
30SLV白银ETF-iShares
24.130-0.700-2.82%2262.84万5.48亿113.39亿113.39亿4.70亿4.70亿-3.44%-6.47%+1.22%+16.29%+14.47%+3.34%+10.79%
31HYG债券指数ETF-iShares iBoxx高收益公司债
76.525-0.325-0.42%2151.34万16.48亿144.40亿144.40亿1.89亿1.89亿-0.24%+1.12%-0.47%+0.21%+5.90%+8.40%+0.45%
32SINTSintx Technologies
0.0466-0.0079-14.50%2088.79万100.50万571.69万571.66万1.23亿1.23亿+30.17%+103.49%+13.94%-69.99%-88.35%-96.97%-87.78%
33NVDA英伟达
869.660-7.910-0.90%2072.82万181.69亿2.17万亿2.09万亿25.00亿23.99亿+5.51%-0.51%-2.78%+31.45%+90.11%+208.39%+75.62%
34AAPL苹果
173.340-0.160-0.09%2066.79万35.97亿2.68万亿2.67万亿154.42亿154.15亿+3.86%+2.34%+2.67%-6.61%-3.03%+3.40%-9.85%
35IBITiShares Bitcoin Trust
34.430-1.440-4.01%2003.11万6.94亿165.92亿165.92亿4.82亿4.82亿-9.16%-3.69%-8.43%+40.53%+23.23%+23.23%+23.23%
36CYCCCyclacel Pharmaceuticals
2.0200+0.6600+48.53%1893.17万3980.07万266.29万230.60万131.83万114.16万+12.85%+20.96%-4.72%-9.42%-78.74%-78.45%-24.34%
37GDX黄金矿业ETF-VanEck
33.415-1.355-3.90%1885.56万6.34亿133.76亿133.76亿4.00亿4.00亿+1.10%+1.17%+3.01%+19.25%+16.51%-2.23%+7.76%
38FXI中国大盘股ETF-iShares
25.565-0.545-2.09%1873.81万4.82亿46.07亿46.07亿1.80亿1.80亿+3.08%+8.01%+3.92%+19.41%-0.78%-4.77%+6.39%
39KWEBKraneShares中国海外互联网ETF
27.930-0.780-2.72%1755.87万4.94亿55.39亿55.39亿1.98亿1.98亿+2.20%+9.32%+3.67%+20.75%+3.54%+5.62%+3.44%
40SIRISirius XM
3.015-0.155-4.89%1745.74万5288.36万115.98亿18.84亿38.47亿6.25亿-4.59%-4.29%-18.29%-41.38%-35.65%-16.23%-44.59%
41XLFSPDR金融行业ETF
40.490-0.270-0.66%1709.45万6.94亿376.80亿376.80亿9.31亿9.31亿-1.56%+2.27%-2.83%+4.26%+21.27%+27.47%+8.09%
42PLUG普拉格能源
2.295-0.105-4.38%1697.24万3943.35万15.98亿14.58亿6.96亿6.35亿-11.39%-15.00%-26.91%-50.75%-63.34%-73.28%-49.00%
43RIOTRiot Platforms
10.302-0.779-7.03%1624.82万1.72亿29.75亿24.01亿2.89亿2.33亿-13.07%+27.81%-2.91%-8.10%-6.44%-12.55%-33.41%
44QQQ纳指100ETF-Invesco QQQ Trust
427.759-4.991-1.15%1622.75万69.86亿2502.39亿2502.39亿5.85亿5.85亿+0.63%-0.78%-3.03%-0.16%+16.31%+34.83%+4.59%
45BRTXBiorestorative Therapies
1.380+0.140+11.29%1562.96万2389.87万934.25万758.49万676.99万549.63万+2.99%+5.34%+3.76%-50.71%-29.59%-66.50%-20.69%
46PLTRPalantir
22.126-0.704-3.08%1552.58万3.50亿492.75亿443.76亿22.27亿20.06亿+2.25%+1.13%-2.61%+30.00%+19.34%+191.52%+28.87%
47PFE辉瑞
25.703+0.063+0.24%1504.36万3.87亿1455.41亿1453.18亿56.63亿56.54亿-2.35%+0.05%-6.71%-4.56%-15.20%-30.81%-9.38%
48VALE淡水河谷
12.150-0.340-2.72%1472.85万1.80亿520.06亿487.72亿42.80亿40.14亿-0.49%+4.11%-0.98%-4.53%-10.48%-2.17%-20.00%
49BBD布拉德斯科银行-Preferred
2.725-0.025-0.91%1471.24万4034.23万289.38亿207.14亿106.20亿76.01亿+2.44%+2.44%-3.37%-12.14%-2.97%+10.36%-21.74%
50SPXS3倍做空标普500ETF-Direxion
9.794+0.274+2.88%1450.13万1.40亿5.84亿5.84亿5960.00万5960.00万+0.45%-0.57%+9.31%-4.24%-33.20%-41.93%-13.94%