序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.556-3.474-86.19%7248.46万3131.32万3392.08万1862.80万6096.49万3347.96万-88.24%-89.32%-89.09%-88.43%-81.45%-78.68%-89.38%
2PLTRPalantir24.740+1.410+6.04%6159.13万15.17亿550.96亿473.61亿22.27亿19.14亿+8.37%+17.98%+7.57%+0.94%+25.78%+219.64%+44.09%
3SGEStrong Global Entertainment2.314+1.174+102.96%5852.44万1.42亿1822.93万231.40万787.78万100.00万+91.24%+66.47%+75.30%+116.26%+32.23%-42.15%+44.75%
4NIO蔚来5.722+0.152+2.73%5835.80万3.39亿119.42亿79.06亿20.87亿13.82亿+24.39%+43.05%+30.94%-1.68%-20.97%-30.81%-36.91%
5MARAMarathon Digital20.475+2.955+16.87%5392.10万10.65亿55.88亿55.48亿2.73亿2.71亿+13.56%+16.67%+14.07%-5.12%+113.06%+119.45%-12.84%
6XBPXBP Europe Holdings3.228+1.108+52.25%5134.46万1.96亿9736.71万2692.46万3016.61万834.17万+115.18%+152.16%+63.02%+34.49%-74.88%-69.86%-39.10%
7TSLA特斯拉182.640+1.450+0.80%5086.65万93.92亿5824.75亿5062.88亿31.89亿27.72亿-5.88%+28.57%+5.58%-3.65%-14.91%+6.32%-26.50%
8SQQQ3倍做空纳指ETF-ProShares10.924-0.156-1.41%5042.95万5.50亿27.77亿27.77亿2.54亿2.54亿-3.41%-12.40%+1.72%-3.14%-34.47%-59.22%-17.55%
9NKLANikola0.6630+0.0055+0.84%4768.44万3169.05万8.99亿8.72亿13.56亿13.15亿+1.52%+5.15%-34.36%-6.45%-31.35%-32.68%-24.21%
10JAGXJaguar Health0.3146-0.0034-1.07%4608.24万1499.94万9036.07万8975.54万2.87亿2.85亿+51.25%+74.87%+283.66%+254.68%+7.74%-56.90%+108.34%
11TCBPTC BioPharm1.9400+0.4800+32.88%3748.79万8733.80万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
12AAPL苹果181.780-1.600-0.87%3677.11万67.07亿2.79万亿2.78万亿153.34亿153.07亿+4.77%+9.61%+7.91%-3.35%-2.35%+5.33%-5.46%
13FFIEFaraday Future Intelligent Electric Inc.0.0419+0.0010+2.44%3401.47万142.00万178.80万159.73万4267.28万3812.23万+0.24%-24.50%-53.44%-84.31%-98.23%-99.93%-93.93%
14NUVONuvo Group6.945+4.905+240.43%3308.10万2.09亿2.30亿1.29亿3312.48万1863.70万-5.51%+6.68%-30.90%-35.99%-35.10%-33.61%-35.52%
15SOUNSoundHound AI5.085+0.585+13.00%3194.64万1.56亿16.29亿14.35亿3.20亿2.82亿+10.06%+34.52%+1.70%+160.77%+184.08%+86.95%+139.86%
16SOFISoFi Technologies7.185+0.225+3.23%3148.16万2.26亿75.91亿71.32亿10.56亿9.93亿+1.99%-0.90%-7.41%-11.08%+3.53%+31.35%-27.79%
17SOXL3倍做多半导体ETF-Direxion40.535+1.565+4.02%2910.82万11.77亿115.36亿115.36亿2.85亿2.85亿-0.18%+26.40%-7.88%+9.20%+97.38%+178.44%+29.20%
18WKHSWorkhorse0.1949+0.0349+21.81%2906.91万530.28万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
19GLYCGlycoMimetics0.3822-1.4478-79.11%2828.70万1096.63万2463.29万1540.76万6445.04万4031.30万-75.34%-78.77%-85.24%-88.06%-68.15%-74.18%-83.81%
20AMD美国超微公司155.019+4.419+2.93%2664.81万41.30亿2505.60亿2485.59亿16.16亿16.03亿-3.23%+4.29%-8.76%-8.46%+30.72%+63.11%+5.16%
21NVDA英伟达916.370+28.480+3.21%2235.61万203.43亿2.29万亿2.20万亿25.00亿23.99亿+4.42%+15.24%+5.17%+31.59%+89.61%+214.46%+85.05%
22TQQQ3倍做多纳指ETF-ProShares57.490+0.790+1.39%2160.37万12.43亿209.03亿209.03亿3.64亿3.64亿+2.77%+12.90%-4.02%-1.46%+42.14%+105.13%+13.80%
23DNAGinkgo Bioworks1.005+0.050+5.24%2138.59万2107.69万20.93亿11.77亿20.83亿11.72亿+1.54%+19.25%-9.46%-22.69%-21.48%-26.64%-40.53%
24GME游戏驿站13.655-2.815-17.09%2126.15万3.26亿41.81亿36.62亿3.06亿2.68亿+20.95%+36.41%+26.08%-4.84%+8.89%-33.42%-22.10%
25FXI中国大盘股ETF-iShares27.280-0.050-0.18%2097.70万5.73亿49.16亿49.16亿1.80亿1.80亿+4.48%+11.71%+11.99%+23.44%+8.97%-2.60%+13.52%
26AMCAMC院线3.230-0.070-2.12%1983.85万6258.49万8.93亿8.90亿2.76亿2.75亿+6.60%-5.55%+9.49%-21.02%-59.67%-93.81%-47.22%
27TLRYTilray Brands2.125+0.025+1.19%1959.39万4235.36万16.45亿16.37亿7.74亿7.70亿+20.06%+23.55%-17.95%+12.43%+27.25%-23.56%-7.61%
28TSLLDirexion Daily TSLA Bull 2X Shares8.230+0.120+1.48%1909.70万1.60亿10.02亿10.02亿1.22亿1.22亿-12.07%+58.58%+5.38%-11.39%-28.95%-8.84%-42.12%
29SPYSPDR 标普500指数ETF513.970+2.680+0.52%1852.57万95.19亿5117.09亿5117.09亿9.96亿9.96亿+0.77%+2.85%-0.92%+3.46%+17.49%+26.33%+8.47%
30ALLRAllarity Therapeutics0.9601-0.0399-3.99%1826.71万2103.85万229.11万229.08万238.63万238.60万-30.43%-32.39%-77.67%-89.07%-89.79%-99.72%-91.29%
31FCEL燃料电池能源0.886-0.014-1.58%1775.62万1605.78万4.00亿3.99亿4.52亿4.50亿-4.69%+8.92%-22.98%-29.14%-14.01%-62.94%-44.64%
32IBITiShares Bitcoin Trust36.220+0.820+2.32%1740.53万6.32亿174.15亿174.15亿4.81亿4.81亿+0.98%-4.51%-11.55%+39.15%+29.63%+29.63%+29.63%
33CLSKCleanSpark17.965+1.815+11.24%1735.69万3.05亿40.50亿39.37亿2.25亿2.19亿-0.86%-5.89%+16.96%+71.10%+380.35%+323.70%+62.87%
34RIOTRiot Platforms10.840+0.420+4.03%1720.96万1.88亿31.30亿29.09亿2.89亿2.68亿-2.17%-3.56%+7.86%-16.93%+4.63%+3.34%-29.93%
35RIVNRivian Automotive10.185+0.115+1.14%1709.87万1.75亿101.37亿72.11亿9.95亿7.08亿+8.58%+15.87%-2.44%-36.78%-33.86%-26.57%-56.59%
36PLUG普拉格能源2.710-0.030-1.09%1694.38万4714.03万18.87亿17.21亿6.96亿6.35亿+12.92%+8.84%-13.14%-35.32%-23.23%-70.83%-39.78%
37AMZN亚马逊186.594+0.384+0.21%1626.40万30.28亿1.94万亿1.73万亿104.07亿92.60亿+3.11%+5.28%+0.76%+9.86%+29.98%+76.32%+22.81%
38XLFSPDR金融行业ETF40.810+0.260+0.64%1575.72万6.44亿376.88亿376.88亿9.24亿9.24亿+0.12%-0.15%-2.25%+5.11%+21.40%+28.28%+8.94%
39PFE辉瑞28.145+0.335+1.20%1543.92万4.34亿1593.72亿1591.27亿56.63亿56.54亿+9.77%+7.18%+5.89%+2.09%-3.09%-23.47%-0.77%
40AAL美国航空14.280+0.430+3.10%1498.01万2.12亿93.69亿92.43亿6.56亿6.47亿+2.15%-1.72%+2.73%-4.48%+21.02%-0.56%+3.93%
41INTC英特尔30.780+0.005+0.02%1442.58万4.47亿1310.30亿1308.02亿42.57亿42.50亿-1.45%-10.19%-18.63%-27.28%-20.24%+1.43%-38.32%
42MULNMullen Automotive5.8280+1.6630+39.93%1441.78万7641.64万3818.78万3753.14万655.25万643.98万+1.89%+128.55%+41.80%-15.17%-70.23%-99.56%-59.22%
43OPENOpendoor Technologies2.260+0.050+2.26%1440.93万3306.06万15.63亿14.19亿6.92亿6.28亿+6.35%+4.15%-15.99%-32.13%+8.65%+10.24%-49.55%
44SPXS3倍做空标普500ETF-Direxion9.305-0.155-1.64%1439.47万1.34亿5.10亿5.10亿5480.00万5480.00万-2.26%-7.87%+3.50%-7.05%-34.35%-44.10%-18.24%
45SLV白银ETF-iShares25.040+0.820+3.39%1422.19万3.55亿116.31亿116.31亿4.65亿4.65亿+0.85%+0.44%-1.42%+21.26%+23.11%+6.60%+14.97%
46OMOutset Medical3.990+0.850+27.07%1350.30万6056.29万2.06亿2.03亿5170.22万5081.37万+51.71%+70.51%+57.71%+19.46%+8.42%-80.05%-26.25%
47LCIDLucid Group2.865+0.080+2.87%1331.54万3802.41万66.10亿64.76亿23.07亿22.60亿+14.60%+20.38%+8.52%-18.38%-24.61%-62.84%-31.95%
48F福特汽车12.505+0.075+0.60%1324.50万1.66亿499.24亿488.68亿39.92亿39.08亿-1.92%-2.91%-6.75%+0.10%+30.25%+9.69%+5.35%
49CCL嘉年华邮轮14.465+0.025+0.17%1304.65万1.89亿189.49亿171.40亿13.10亿11.85亿-4.40%+1.30%-7.63%-7.81%+13.36%+36.33%-21.98%
50MU美光科技119.690+4.990+4.35%1296.75万15.53亿1325.41亿1301.03亿11.07亿10.87亿+4.66%+9.69%-2.65%+41.15%+59.19%+97.79%+40.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.556-3.474-86.19%7248.46万3131.32万3392.08万1862.80万6096.49万3347.96万-88.24%-89.32%-89.09%-88.43%-81.45%-78.68%-89.38%
2PLTRPalantir
24.740+1.410+6.04%6159.13万15.17亿550.96亿473.61亿22.27亿19.14亿+8.37%+17.98%+7.57%+0.94%+25.78%+219.64%+44.09%
3SGEStrong Global Entertainment
2.314+1.174+102.96%5852.44万1.42亿1822.93万231.40万787.78万100.00万+91.24%+66.47%+75.30%+116.26%+32.23%-42.15%+44.75%
4NIO蔚来
5.722+0.152+2.73%5835.80万3.39亿119.42亿79.06亿20.87亿13.82亿+24.39%+43.05%+30.94%-1.68%-20.97%-30.81%-36.91%
5MARAMarathon Digital
20.475+2.955+16.87%5392.10万10.65亿55.88亿55.48亿2.73亿2.71亿+13.56%+16.67%+14.07%-5.12%+113.06%+119.45%-12.84%
6XBPXBP Europe Holdings
3.228+1.108+52.25%5134.46万1.96亿9736.71万2692.46万3016.61万834.17万+115.18%+152.16%+63.02%+34.49%-74.88%-69.86%-39.10%
7TSLA特斯拉
182.640+1.450+0.80%5086.65万93.92亿5824.75亿5062.88亿31.89亿27.72亿-5.88%+28.57%+5.58%-3.65%-14.91%+6.32%-26.50%
8SQQQ3倍做空纳指ETF-ProShares
10.924-0.156-1.41%5042.95万5.50亿27.77亿27.77亿2.54亿2.54亿-3.41%-12.40%+1.72%-3.14%-34.47%-59.22%-17.55%
9NKLANikola
0.6630+0.0055+0.84%4768.44万3169.05万8.99亿8.72亿13.56亿13.15亿+1.52%+5.15%-34.36%-6.45%-31.35%-32.68%-24.21%
10JAGXJaguar Health
0.3146-0.0034-1.07%4608.24万1499.94万9036.07万8975.54万2.87亿2.85亿+51.25%+74.87%+283.66%+254.68%+7.74%-56.90%+108.34%
11TCBPTC BioPharm
1.9400+0.4800+32.88%3748.79万8733.80万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
12AAPL苹果
181.780-1.600-0.87%3677.11万67.07亿2.79万亿2.78万亿153.34亿153.07亿+4.77%+9.61%+7.91%-3.35%-2.35%+5.33%-5.46%
13FFIEFaraday Future Intelligent Electric Inc.
0.0419+0.0010+2.44%3401.47万142.00万178.80万159.73万4267.28万3812.23万+0.24%-24.50%-53.44%-84.31%-98.23%-99.93%-93.93%
14NUVONuvo Group
6.945+4.905+240.43%3308.10万2.09亿2.30亿1.29亿3312.48万1863.70万-5.51%+6.68%-30.90%-35.99%-35.10%-33.61%-35.52%
15SOUNSoundHound AI
5.085+0.585+13.00%3194.64万1.56亿16.29亿14.35亿3.20亿2.82亿+10.06%+34.52%+1.70%+160.77%+184.08%+86.95%+139.86%
16SOFISoFi Technologies
7.185+0.225+3.23%3148.16万2.26亿75.91亿71.32亿10.56亿9.93亿+1.99%-0.90%-7.41%-11.08%+3.53%+31.35%-27.79%
17SOXL3倍做多半导体ETF-Direxion
40.535+1.565+4.02%2910.82万11.77亿115.36亿115.36亿2.85亿2.85亿-0.18%+26.40%-7.88%+9.20%+97.38%+178.44%+29.20%
18WKHSWorkhorse
0.1949+0.0349+21.81%2906.91万530.28万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
19GLYCGlycoMimetics
0.3822-1.4478-79.11%2828.70万1096.63万2463.29万1540.76万6445.04万4031.30万-75.34%-78.77%-85.24%-88.06%-68.15%-74.18%-83.81%
20AMD美国超微公司
155.019+4.419+2.93%2664.81万41.30亿2505.60亿2485.59亿16.16亿16.03亿-3.23%+4.29%-8.76%-8.46%+30.72%+63.11%+5.16%
21NVDA英伟达
916.370+28.480+3.21%2235.61万203.43亿2.29万亿2.20万亿25.00亿23.99亿+4.42%+15.24%+5.17%+31.59%+89.61%+214.46%+85.05%
22TQQQ3倍做多纳指ETF-ProShares
57.490+0.790+1.39%2160.37万12.43亿209.03亿209.03亿3.64亿3.64亿+2.77%+12.90%-4.02%-1.46%+42.14%+105.13%+13.80%
23DNAGinkgo Bioworks
1.005+0.050+5.24%2138.59万2107.69万20.93亿11.77亿20.83亿11.72亿+1.54%+19.25%-9.46%-22.69%-21.48%-26.64%-40.53%
24GME游戏驿站
13.655-2.815-17.09%2126.15万3.26亿41.81亿36.62亿3.06亿2.68亿+20.95%+36.41%+26.08%-4.84%+8.89%-33.42%-22.10%
25FXI中国大盘股ETF-iShares
27.280-0.050-0.18%2097.70万5.73亿49.16亿49.16亿1.80亿1.80亿+4.48%+11.71%+11.99%+23.44%+8.97%-2.60%+13.52%
26AMCAMC院线
3.230-0.070-2.12%1983.85万6258.49万8.93亿8.90亿2.76亿2.75亿+6.60%-5.55%+9.49%-21.02%-59.67%-93.81%-47.22%
27TLRYTilray Brands
2.125+0.025+1.19%1959.39万4235.36万16.45亿16.37亿7.74亿7.70亿+20.06%+23.55%-17.95%+12.43%+27.25%-23.56%-7.61%
28TSLLDirexion Daily TSLA Bull 2X Shares
8.230+0.120+1.48%1909.70万1.60亿10.02亿10.02亿1.22亿1.22亿-12.07%+58.58%+5.38%-11.39%-28.95%-8.84%-42.12%
29SPYSPDR 标普500指数ETF
513.970+2.680+0.52%1852.57万95.19亿5117.09亿5117.09亿9.96亿9.96亿+0.77%+2.85%-0.92%+3.46%+17.49%+26.33%+8.47%
30ALLRAllarity Therapeutics
0.9601-0.0399-3.99%1826.71万2103.85万229.11万229.08万238.63万238.60万-30.43%-32.39%-77.67%-89.07%-89.79%-99.72%-91.29%
31FCEL燃料电池能源
0.886-0.014-1.58%1775.62万1605.78万4.00亿3.99亿4.52亿4.50亿-4.69%+8.92%-22.98%-29.14%-14.01%-62.94%-44.64%
32IBITiShares Bitcoin Trust
36.220+0.820+2.32%1740.53万6.32亿174.15亿174.15亿4.81亿4.81亿+0.98%-4.51%-11.55%+39.15%+29.63%+29.63%+29.63%
33CLSKCleanSpark
17.965+1.815+11.24%1735.69万3.05亿40.50亿39.37亿2.25亿2.19亿-0.86%-5.89%+16.96%+71.10%+380.35%+323.70%+62.87%
34RIOTRiot Platforms
10.840+0.420+4.03%1720.96万1.88亿31.30亿29.09亿2.89亿2.68亿-2.17%-3.56%+7.86%-16.93%+4.63%+3.34%-29.93%
35RIVNRivian Automotive
10.185+0.115+1.14%1709.87万1.75亿101.37亿72.11亿9.95亿7.08亿+8.58%+15.87%-2.44%-36.78%-33.86%-26.57%-56.59%
36PLUG普拉格能源
2.710-0.030-1.09%1694.38万4714.03万18.87亿17.21亿6.96亿6.35亿+12.92%+8.84%-13.14%-35.32%-23.23%-70.83%-39.78%
37AMZN亚马逊
186.594+0.384+0.21%1626.40万30.28亿1.94万亿1.73万亿104.07亿92.60亿+3.11%+5.28%+0.76%+9.86%+29.98%+76.32%+22.81%
38XLFSPDR金融行业ETF
40.810+0.260+0.64%1575.72万6.44亿376.88亿376.88亿9.24亿9.24亿+0.12%-0.15%-2.25%+5.11%+21.40%+28.28%+8.94%
39PFE辉瑞
28.145+0.335+1.20%1543.92万4.34亿1593.72亿1591.27亿56.63亿56.54亿+9.77%+7.18%+5.89%+2.09%-3.09%-23.47%-0.77%
40AAL美国航空
14.280+0.430+3.10%1498.01万2.12亿93.69亿92.43亿6.56亿6.47亿+2.15%-1.72%+2.73%-4.48%+21.02%-0.56%+3.93%
41INTC英特尔
30.780+0.005+0.02%1442.58万4.47亿1310.30亿1308.02亿42.57亿42.50亿-1.45%-10.19%-18.63%-27.28%-20.24%+1.43%-38.32%
42MULNMullen Automotive
5.8280+1.6630+39.93%1441.78万7641.64万3818.78万3753.14万655.25万643.98万+1.89%+128.55%+41.80%-15.17%-70.23%-99.56%-59.22%
43OPENOpendoor Technologies
2.260+0.050+2.26%1440.93万3306.06万15.63亿14.19亿6.92亿6.28亿+6.35%+4.15%-15.99%-32.13%+8.65%+10.24%-49.55%
44SPXS3倍做空标普500ETF-Direxion
9.305-0.155-1.64%1439.47万1.34亿5.10亿5.10亿5480.00万5480.00万-2.26%-7.87%+3.50%-7.05%-34.35%-44.10%-18.24%
45SLV白银ETF-iShares
25.040+0.820+3.39%1422.19万3.55亿116.31亿116.31亿4.65亿4.65亿+0.85%+0.44%-1.42%+21.26%+23.11%+6.60%+14.97%
46OMOutset Medical
3.990+0.850+27.07%1350.30万6056.29万2.06亿2.03亿5170.22万5081.37万+51.71%+70.51%+57.71%+19.46%+8.42%-80.05%-26.25%
47LCIDLucid Group
2.865+0.080+2.87%1331.54万3802.41万66.10亿64.76亿23.07亿22.60亿+14.60%+20.38%+8.52%-18.38%-24.61%-62.84%-31.95%
48F福特汽车
12.505+0.075+0.60%1324.50万1.66亿499.24亿488.68亿39.92亿39.08亿-1.92%-2.91%-6.75%+0.10%+30.25%+9.69%+5.35%
49CCL嘉年华邮轮
14.465+0.025+0.17%1304.65万1.89亿189.49亿171.40亿13.10亿11.85亿-4.40%+1.30%-7.63%-7.81%+13.36%+36.33%-21.98%
50MU美光科技
119.690+4.990+4.35%1296.75万15.53亿1325.41亿1301.03亿11.07亿10.87亿+4.66%+9.69%-2.65%+41.15%+59.19%+97.79%+40.39%