序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLTRPalantir24.805+1.475+6.32%5498.65万13.54亿552.41亿474.86亿22.27亿19.14亿+8.65%+18.29%+7.85%+1.20%+26.11%+220.48%+44.47%
2NIO蔚来5.665+0.095+1.71%5388.68万3.14亿118.23亿78.28亿20.87亿13.82亿+23.15%+41.63%+29.63%-2.66%-21.75%-31.50%-37.54%
3SGEStrong Global Entertainment2.695+1.555+136.38%5321.05万1.28亿2123.08万269.50万787.78万100.00万+122.73%+93.88%+104.17%+151.87%+54.00%-32.63%+68.59%
4XBPXBP Europe Holdings3.511+1.391+65.61%4965.18万1.90亿1.06亿2928.70万3016.61万834.17万+134.06%+174.29%+77.32%+46.29%-72.68%-67.22%-33.76%
5LYRALyra Therapeutics0.411-3.619-89.80%4609.70万1748.48万2505.05万1375.67万6096.49万3347.96万-91.31%-92.11%-91.94%-91.46%-86.30%-84.26%-92.16%
6TSLA特斯拉183.040+1.850+1.02%4479.33万82.80亿5837.50亿5073.97亿31.89亿27.72亿-5.67%+28.86%+5.82%-3.44%-14.73%+6.55%-26.34%
7MARAMarathon Digital20.499+2.979+17.00%4303.60万8.41亿55.95亿55.54亿2.73亿2.71亿+13.69%+16.80%+14.20%-5.01%+113.31%+119.71%-12.73%
8JAGXJaguar Health0.3198+0.0018+0.57%4263.27万1391.43万9185.43万9123.90万2.87亿2.85亿+53.75%+77.77%+290.00%+260.54%+9.52%-56.19%+111.79%
9SQQQ3倍做空纳指ETF-ProShares10.877-0.203-1.83%4228.04万4.62亿27.65亿27.65亿2.54亿2.54亿-3.83%-12.77%+1.28%-3.56%-34.75%-59.39%-17.90%
10NKLANikola0.6625+0.0050+0.75%4085.52万2716.06万8.98亿8.71亿13.56亿13.15亿+1.43%+5.07%-34.41%-6.53%-31.40%-32.74%-24.27%
11TCBPTC BioPharm1.9400+0.4800+32.88%3670.85万8582.03万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
12AAPL苹果182.145-1.235-0.67%3163.23万57.73亿2.79万亿2.79万亿153.34亿153.07亿+4.98%+9.83%+8.13%-3.16%-2.16%+5.55%-5.27%
13FFIEFaraday Future Intelligent Electric Inc.0.0408-0.0001-0.24%3132.62万130.95万174.10万155.54万4267.28万3812.23万-2.39%-26.49%-54.67%-84.72%-98.28%-99.94%-94.09%
14NUVONuvo Group6.980+4.940+242.16%2957.74万1.84亿2.31亿1.30亿3312.48万1863.70万+2.65%+1.45%-26.45%-36.26%-34.77%-33.33%-35.19%
15SOFISoFi Technologies7.187+0.227+3.26%2780.85万1.99亿75.93亿71.34亿10.56亿9.93亿+2.02%-0.87%-7.38%-11.05%+3.56%+31.39%-27.77%
16GLYCGlycoMimetics0.3809-1.4491-79.19%2502.21万970.04万2454.92万1535.52万6445.04万4031.30万-75.43%-78.84%-85.29%-88.10%-68.26%-74.26%-83.86%
17SOXL3倍做多半导体ETF-Direxion40.785+1.815+4.66%2482.01万10.03亿116.07亿116.07亿2.85亿2.85亿+0.43%+27.17%-7.31%+9.88%+98.60%+180.15%+30.00%
18SOUNSoundHound AI4.895+0.395+8.77%2433.25万1.18亿15.68亿13.81亿3.20亿2.82亿+5.94%+29.49%-2.11%+151.01%+173.44%+79.95%+130.88%
19AMD美国超微公司156.230+5.630+3.74%2210.93万34.22亿2525.17亿2505.00亿16.16亿16.03亿-0.74%+6.54%-8.33%-8.61%+37.66%+73.90%+5.98%
20WKHSWorkhorse0.1885+0.0285+17.81%2094.80万376.72万5930.33万5812.71万3.15亿3.08亿+13.01%+19.00%-8.67%-21.49%-50.60%-81.88%-47.64%
21NVDA英伟达917.610+29.720+3.35%1979.50万179.92亿2.29万亿2.20万亿25.00亿23.99亿+4.56%+15.40%+5.31%+31.77%+89.87%+214.89%+85.30%
22DNAGinkgo Bioworks1.005+0.050+5.24%1973.06万1940.58万20.93亿11.77亿20.83亿11.72亿+1.54%+19.25%-9.46%-22.69%-21.48%-26.64%-40.53%
23GME游戏驿站13.910-2.560-15.54%1950.48万3.02亿42.59亿37.30亿3.06亿2.68亿+23.21%+38.96%+28.44%-3.07%+10.93%-32.18%-20.65%
24FXI中国大盘股ETF-iShares27.281-0.049-0.18%1892.66万5.17亿49.16亿49.16亿1.80亿1.80亿+4.49%+11.72%+11.99%+23.44%+8.97%-2.60%+13.53%
25TQQQ3倍做多纳指ETF-ProShares57.720+1.020+1.80%1823.40万10.49亿209.87亿209.87亿3.64亿3.64亿+3.18%+13.35%-3.64%-1.06%+42.71%+105.95%+14.26%
26AMCAMC院线3.191-0.109-3.31%1797.91万5659.10万8.82亿8.79亿2.76亿2.75亿+5.30%-6.70%+8.16%-21.99%-60.17%-93.89%-47.86%
27ALLRAllarity Therapeutics0.9803-0.0197-1.97%1753.06万2032.82万233.93万233.90万238.63万238.60万-28.96%-30.96%-77.20%-88.84%-89.57%-99.71%-91.10%
28TLRYTilray Brands2.155+0.055+2.62%1733.01万3750.76万16.68亿16.60亿7.74亿7.70亿+21.75%+25.29%-16.80%+14.02%+29.04%-22.48%-6.30%
29TSLLDirexion Daily TSLA Bull 2X Shares8.270+0.160+1.97%1637.64万1.38亿10.06亿10.06亿1.22亿1.22亿-11.65%+59.34%+5.89%-10.97%-28.61%-8.40%-41.84%
30SPYSPDR 标普500指数ETF514.220+2.930+0.57%1578.94万81.14亿5119.57亿5119.57亿9.96亿9.96亿+0.82%+2.90%-0.87%+3.51%+17.54%+26.39%+8.52%
31IBITiShares Bitcoin Trust36.205+0.805+2.27%1570.89万5.70亿174.07亿174.07亿4.81亿4.81亿+0.93%-4.55%-11.59%+39.09%+29.58%+29.58%+29.58%
32PLUG普拉格能源2.745+0.005+0.18%1501.78万4185.69万19.11亿17.44亿6.96亿6.35亿+14.37%+10.24%-12.02%-34.49%-22.24%-70.45%-39.00%
33FCEL燃料电池能源0.898-0.002-0.17%1494.75万1354.03万4.06亿4.05亿4.52亿4.50亿-3.33%+10.48%-21.88%-28.13%-12.78%-62.41%-43.85%
34CLSKCleanSpark18.051+1.901+11.77%1485.69万2.60亿40.69亿39.56亿2.25亿2.19亿-0.38%-5.44%+17.52%+71.91%+382.65%+325.73%+63.65%
35RIVNRivian Automotive10.110+0.040+0.40%1481.02万1.52亿100.63亿71.58亿9.95亿7.08亿+7.78%+15.02%-3.16%-37.24%-34.35%-27.11%-56.91%
36AMZN亚马逊186.780+0.570+0.31%1466.10万27.28亿1.94万亿1.73万亿104.07亿92.60亿+3.22%+5.39%+0.86%+9.97%+30.11%+76.49%+22.93%
37RIOTRiot Platforms10.980+0.560+5.37%1382.51万1.50亿31.71亿29.46亿2.89亿2.68亿-0.90%-2.31%+9.25%-15.86%+5.98%+4.67%-29.03%
38XLFSPDR金融行业ETF40.805+0.255+0.63%1346.45万5.50亿376.83亿376.83亿9.24亿9.24亿+0.11%-0.16%-2.26%+5.10%+21.38%+28.26%+8.93%
39PFE辉瑞28.040+0.230+0.83%1320.49万3.71亿1587.78亿1585.33亿56.63亿56.54亿+9.36%+6.78%+5.49%+1.70%-3.45%-23.76%-1.14%
40SLV白银ETF-iShares24.995+0.775+3.20%1290.07万3.22亿116.10亿116.10亿4.65亿4.65亿+0.66%+0.26%-1.59%+21.04%+22.89%+6.41%+14.76%
41SPXS3倍做空标普500ETF-Direxion9.290-0.170-1.80%1285.75万1.20亿5.09亿5.09亿5480.00万5480.00万-2.41%-8.02%+3.34%-7.20%-34.46%-44.19%-18.37%
42OMOutset Medical4.271+1.131+36.03%1220.12万5520.36万2.21亿2.17亿5170.22万5081.37万+62.40%+82.53%+68.82%+27.88%+16.07%-78.64%-21.05%
43AAL美国航空14.265+0.415+3.00%1219.61万1.72亿93.59亿92.33亿6.56亿6.47亿+2.04%-1.82%+2.63%-4.58%+20.89%-0.66%+3.82%
44INTC英特尔30.855+0.080+0.26%1210.43万3.75亿1313.50亿1311.21亿42.57亿42.50亿-1.21%-9.97%-18.43%-27.10%-20.04%+1.68%-38.17%
45MULNMullen Automotive5.5101+1.3451+32.30%1207.32万6286.57万3610.48万3548.42万655.25万643.98万-3.67%+116.08%+34.07%-19.79%-71.86%-99.59%-61.44%
46IVPInspire Veterinary Partners0.035-0.005-11.34%1194.85万43.26万300.72万284.81万8543.08万8091.20万-15.18%-10.89%-24.30%-73.09%-93.30%-99.12%-89.79%
47LCIDLucid Group2.855+0.070+2.51%1185.61万3383.62万65.87亿64.53亿23.07亿22.60亿+14.20%+19.96%+8.14%-18.66%-24.87%-62.97%-32.19%
48OPENOpendoor Technologies2.250+0.040+1.81%1184.57万2729.14万15.56亿14.13亿6.92亿6.28亿+5.88%+3.69%-16.36%-32.43%+8.17%+9.76%-49.78%
49MU美光科技120.030+5.330+4.65%1181.35万14.15亿1329.18亿1304.73亿11.07亿10.87亿+4.96%+10.00%-2.37%+41.55%+59.64%+98.35%+40.79%
50F福特汽车12.525+0.095+0.76%1163.64万1.46亿500.04亿489.46亿39.92亿39.08亿-1.76%-2.76%-6.60%+0.26%+30.46%+9.87%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLTRPalantir
24.805+1.475+6.32%5498.65万13.54亿552.41亿474.86亿22.27亿19.14亿+8.65%+18.29%+7.85%+1.20%+26.11%+220.48%+44.47%
2NIO蔚来
5.665+0.095+1.71%5388.68万3.14亿118.23亿78.28亿20.87亿13.82亿+23.15%+41.63%+29.63%-2.66%-21.75%-31.50%-37.54%
3SGEStrong Global Entertainment
2.695+1.555+136.38%5321.05万1.28亿2123.08万269.50万787.78万100.00万+122.73%+93.88%+104.17%+151.87%+54.00%-32.63%+68.59%
4XBPXBP Europe Holdings
3.511+1.391+65.61%4965.18万1.90亿1.06亿2928.70万3016.61万834.17万+134.06%+174.29%+77.32%+46.29%-72.68%-67.22%-33.76%
5LYRALyra Therapeutics
0.411-3.619-89.80%4609.70万1748.48万2505.05万1375.67万6096.49万3347.96万-91.31%-92.11%-91.94%-91.46%-86.30%-84.26%-92.16%
6TSLA特斯拉
183.040+1.850+1.02%4479.33万82.80亿5837.50亿5073.97亿31.89亿27.72亿-5.67%+28.86%+5.82%-3.44%-14.73%+6.55%-26.34%
7MARAMarathon Digital
20.499+2.979+17.00%4303.60万8.41亿55.95亿55.54亿2.73亿2.71亿+13.69%+16.80%+14.20%-5.01%+113.31%+119.71%-12.73%
8JAGXJaguar Health
0.3198+0.0018+0.57%4263.27万1391.43万9185.43万9123.90万2.87亿2.85亿+53.75%+77.77%+290.00%+260.54%+9.52%-56.19%+111.79%
9SQQQ3倍做空纳指ETF-ProShares
10.877-0.203-1.83%4228.04万4.62亿27.65亿27.65亿2.54亿2.54亿-3.83%-12.77%+1.28%-3.56%-34.75%-59.39%-17.90%
10NKLANikola
0.6625+0.0050+0.75%4085.52万2716.06万8.98亿8.71亿13.56亿13.15亿+1.43%+5.07%-34.41%-6.53%-31.40%-32.74%-24.27%
11TCBPTC BioPharm
1.9400+0.4800+32.88%3670.85万8582.03万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
12AAPL苹果
182.145-1.235-0.67%3163.23万57.73亿2.79万亿2.79万亿153.34亿153.07亿+4.98%+9.83%+8.13%-3.16%-2.16%+5.55%-5.27%
13FFIEFaraday Future Intelligent Electric Inc.
0.0408-0.0001-0.24%3132.62万130.95万174.10万155.54万4267.28万3812.23万-2.39%-26.49%-54.67%-84.72%-98.28%-99.94%-94.09%
14NUVONuvo Group
6.980+4.940+242.16%2957.74万1.84亿2.31亿1.30亿3312.48万1863.70万+2.65%+1.45%-26.45%-36.26%-34.77%-33.33%-35.19%
15SOFISoFi Technologies
7.187+0.227+3.26%2780.85万1.99亿75.93亿71.34亿10.56亿9.93亿+2.02%-0.87%-7.38%-11.05%+3.56%+31.39%-27.77%
16GLYCGlycoMimetics
0.3809-1.4491-79.19%2502.21万970.04万2454.92万1535.52万6445.04万4031.30万-75.43%-78.84%-85.29%-88.10%-68.26%-74.26%-83.86%
17SOXL3倍做多半导体ETF-Direxion
40.785+1.815+4.66%2482.01万10.03亿116.07亿116.07亿2.85亿2.85亿+0.43%+27.17%-7.31%+9.88%+98.60%+180.15%+30.00%
18SOUNSoundHound AI
4.895+0.395+8.77%2433.25万1.18亿15.68亿13.81亿3.20亿2.82亿+5.94%+29.49%-2.11%+151.01%+173.44%+79.95%+130.88%
19AMD美国超微公司
156.230+5.630+3.74%2210.93万34.22亿2525.17亿2505.00亿16.16亿16.03亿-0.74%+6.54%-8.33%-8.61%+37.66%+73.90%+5.98%
20WKHSWorkhorse
0.1885+0.0285+17.81%2094.80万376.72万5930.33万5812.71万3.15亿3.08亿+13.01%+19.00%-8.67%-21.49%-50.60%-81.88%-47.64%
21NVDA英伟达
917.610+29.720+3.35%1979.50万179.92亿2.29万亿2.20万亿25.00亿23.99亿+4.56%+15.40%+5.31%+31.77%+89.87%+214.89%+85.30%
22DNAGinkgo Bioworks
1.005+0.050+5.24%1973.06万1940.58万20.93亿11.77亿20.83亿11.72亿+1.54%+19.25%-9.46%-22.69%-21.48%-26.64%-40.53%
23GME游戏驿站
13.910-2.560-15.54%1950.48万3.02亿42.59亿37.30亿3.06亿2.68亿+23.21%+38.96%+28.44%-3.07%+10.93%-32.18%-20.65%
24FXI中国大盘股ETF-iShares
27.281-0.049-0.18%1892.66万5.17亿49.16亿49.16亿1.80亿1.80亿+4.49%+11.72%+11.99%+23.44%+8.97%-2.60%+13.53%
25TQQQ3倍做多纳指ETF-ProShares
57.720+1.020+1.80%1823.40万10.49亿209.87亿209.87亿3.64亿3.64亿+3.18%+13.35%-3.64%-1.06%+42.71%+105.95%+14.26%
26AMCAMC院线
3.191-0.109-3.31%1797.91万5659.10万8.82亿8.79亿2.76亿2.75亿+5.30%-6.70%+8.16%-21.99%-60.17%-93.89%-47.86%
27ALLRAllarity Therapeutics
0.9803-0.0197-1.97%1753.06万2032.82万233.93万233.90万238.63万238.60万-28.96%-30.96%-77.20%-88.84%-89.57%-99.71%-91.10%
28TLRYTilray Brands
2.155+0.055+2.62%1733.01万3750.76万16.68亿16.60亿7.74亿7.70亿+21.75%+25.29%-16.80%+14.02%+29.04%-22.48%-6.30%
29TSLLDirexion Daily TSLA Bull 2X Shares
8.270+0.160+1.97%1637.64万1.38亿10.06亿10.06亿1.22亿1.22亿-11.65%+59.34%+5.89%-10.97%-28.61%-8.40%-41.84%
30SPYSPDR 标普500指数ETF
514.220+2.930+0.57%1578.94万81.14亿5119.57亿5119.57亿9.96亿9.96亿+0.82%+2.90%-0.87%+3.51%+17.54%+26.39%+8.52%
31IBITiShares Bitcoin Trust
36.205+0.805+2.27%1570.89万5.70亿174.07亿174.07亿4.81亿4.81亿+0.93%-4.55%-11.59%+39.09%+29.58%+29.58%+29.58%
32PLUG普拉格能源
2.745+0.005+0.18%1501.78万4185.69万19.11亿17.44亿6.96亿6.35亿+14.37%+10.24%-12.02%-34.49%-22.24%-70.45%-39.00%
33FCEL燃料电池能源
0.898-0.002-0.17%1494.75万1354.03万4.06亿4.05亿4.52亿4.50亿-3.33%+10.48%-21.88%-28.13%-12.78%-62.41%-43.85%
34CLSKCleanSpark
18.051+1.901+11.77%1485.69万2.60亿40.69亿39.56亿2.25亿2.19亿-0.38%-5.44%+17.52%+71.91%+382.65%+325.73%+63.65%
35RIVNRivian Automotive
10.110+0.040+0.40%1481.02万1.52亿100.63亿71.58亿9.95亿7.08亿+7.78%+15.02%-3.16%-37.24%-34.35%-27.11%-56.91%
36AMZN亚马逊
186.780+0.570+0.31%1466.10万27.28亿1.94万亿1.73万亿104.07亿92.60亿+3.22%+5.39%+0.86%+9.97%+30.11%+76.49%+22.93%
37RIOTRiot Platforms
10.980+0.560+5.37%1382.51万1.50亿31.71亿29.46亿2.89亿2.68亿-0.90%-2.31%+9.25%-15.86%+5.98%+4.67%-29.03%
38XLFSPDR金融行业ETF
40.805+0.255+0.63%1346.45万5.50亿376.83亿376.83亿9.24亿9.24亿+0.11%-0.16%-2.26%+5.10%+21.38%+28.26%+8.93%
39PFE辉瑞
28.040+0.230+0.83%1320.49万3.71亿1587.78亿1585.33亿56.63亿56.54亿+9.36%+6.78%+5.49%+1.70%-3.45%-23.76%-1.14%
40SLV白银ETF-iShares
24.995+0.775+3.20%1290.07万3.22亿116.10亿116.10亿4.65亿4.65亿+0.66%+0.26%-1.59%+21.04%+22.89%+6.41%+14.76%
41SPXS3倍做空标普500ETF-Direxion
9.290-0.170-1.80%1285.75万1.20亿5.09亿5.09亿5480.00万5480.00万-2.41%-8.02%+3.34%-7.20%-34.46%-44.19%-18.37%
42OMOutset Medical
4.271+1.131+36.03%1220.12万5520.36万2.21亿2.17亿5170.22万5081.37万+62.40%+82.53%+68.82%+27.88%+16.07%-78.64%-21.05%
43AAL美国航空
14.265+0.415+3.00%1219.61万1.72亿93.59亿92.33亿6.56亿6.47亿+2.04%-1.82%+2.63%-4.58%+20.89%-0.66%+3.82%
44INTC英特尔
30.855+0.080+0.26%1210.43万3.75亿1313.50亿1311.21亿42.57亿42.50亿-1.21%-9.97%-18.43%-27.10%-20.04%+1.68%-38.17%
45MULNMullen Automotive
5.5101+1.3451+32.30%1207.32万6286.57万3610.48万3548.42万655.25万643.98万-3.67%+116.08%+34.07%-19.79%-71.86%-99.59%-61.44%
46IVPInspire Veterinary Partners
0.035-0.005-11.34%1194.85万43.26万300.72万284.81万8543.08万8091.20万-15.18%-10.89%-24.30%-73.09%-93.30%-99.12%-89.79%
47LCIDLucid Group
2.855+0.070+2.51%1185.61万3383.62万65.87亿64.53亿23.07亿22.60亿+14.20%+19.96%+8.14%-18.66%-24.87%-62.97%-32.19%
48OPENOpendoor Technologies
2.250+0.040+1.81%1184.57万2729.14万15.56亿14.13亿6.92亿6.28亿+5.88%+3.69%-16.36%-32.43%+8.17%+9.76%-49.78%
49MU美光科技
120.030+5.330+4.65%1181.35万14.15亿1329.18亿1304.73亿11.07亿10.87亿+4.96%+10.00%-2.37%+41.55%+59.64%+98.35%+40.79%
50F福特汽车
12.525+0.095+0.76%1163.64万1.46亿500.04亿489.46亿39.92亿39.08亿-1.76%-2.76%-6.60%+0.26%+30.46%+9.87%+5.52%