序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XBPXBP Europe Holdings4.020+1.900+89.62%3265.74万1.29亿1.21亿3353.30万3016.61万834.17万+167.99%+171.61%+100.00%+46.18%-69.08%-62.47%-24.15%
2LYRALyra Therapeutics0.398-3.632-90.12%2029.12万696.69万2428.23万1333.49万6096.49万3347.96万-91.56%-92.33%-92.07%-91.87%-85.88%-84.80%-92.40%
3PLTRPalantir24.460+1.130+4.84%1492.10万3.62亿544.72亿468.25亿22.27亿19.14亿+8.61%+19.49%+6.53%+3.64%+33.88%+230.09%+42.46%
4FFIEFaraday Future Intelligent Electric Inc.0.0420+0.0011+2.69%1488.40万63.55万179.23万160.11万4267.28万3812.23万-10.64%-28.45%-46.43%-84.53%-98.51%-99.93%-93.91%
5NIO蔚来6.015+0.445+7.99%1449.26万8531.16万125.53亿83.11亿20.87亿13.82亿+33.96%+58.29%+37.02%+2.65%-19.48%-26.20%-33.68%
6JAGXJaguar Health0.3329+0.0149+4.69%1401.68万468.41万9561.69万9497.64万2.87亿2.85亿+84.94%+112.17%+296.31%+271.13%+10.60%-47.98%+120.46%
7ALLRAllarity Therapeutics1.0350+0.0350+3.50%1323.71万1596.14万246.98万246.95万238.63万238.60万-29.11%-25.54%-77.10%-88.75%-89.00%-99.69%-90.61%
8SQQQ3倍做空纳指ETF-ProShares10.900-0.180-1.62%1232.18万1.35亿27.71亿27.71亿2.54亿2.54亿-4.64%-15.11%+1.49%-3.86%-38.96%-59.59%-17.73%
9SGEStrong Global Entertainment1.740+0.600+52.62%1194.87万2188.97万1370.74万174.00万787.78万100.00万+50.00%+24.29%+20.83%+52.63%-2.79%-56.50%+8.85%
10TCBPTC BioPharm2.2200+0.7600+52.05%987.98万2170.70万709.32万513.65万319.51万231.38万+45.10%+50.10%+16.84%+135.94%-71.17%-89.53%-29.97%
11GLYCGlycoMimetics0.3502-1.4799-80.87%945.54万384.69万2256.73万1411.56万6445.04万4031.30万-78.65%-81.81%-87.27%-88.99%-70.82%-77.11%-85.16%
12NKLANikola0.6768+0.0193+2.94%801.41万536.23万9.18亿8.90亿13.56亿13.15亿+5.19%+5.11%-33.65%-1.34%-30.83%-30.85%-22.63%
13TSLA特斯拉186.660+5.470+3.02%764.92万14.13亿5952.95亿5174.32亿31.89亿27.72亿+10.92%+26.94%+13.20%-0.49%-11.11%+9.76%-24.88%
14AAPL苹果183.750+0.370+0.20%724.34万13.25亿2.82万亿2.81万亿153.34亿153.07亿+8.54%+11.36%+8.36%-2.86%+1.00%+6.43%-4.44%
15SBFMSunshine Biopharma0.8875+0.0475+5.65%712.17万700.87万88.26万84.61万99.45万95.34万-6.58%-49.72%-91.30%-96.30%-96.71%-98.32%-96.73%
16IVPInspire Veterinary Partners0.035-0.005-12.09%630.73万23.38万298.15万282.38万8543.08万8091.20万-20.68%-12.75%-27.14%-73.17%-94.67%-99.13%-89.88%
17SOXL3倍做多半导体ETF-Direxion40.085+1.115+2.86%618.92万2.46亿114.08亿114.08亿2.85亿2.85亿+0.72%+30.19%-8.10%+13.46%+118.65%+178.77%+27.77%
18MARAMarathon Digital18.910+1.390+7.93%596.78万1.11亿51.61亿51.24亿2.73亿2.71亿-2.68%+14.61%+2.60%+7.81%+104.88%+80.27%-19.50%
19BURUNuburu0.2466+0.0166+7.20%555.65万148.54万950.02万410.20万3853.24万1663.74万+42.51%+49.42%+46.76%+65.69%-25.29%-73.39%+64.70%
20SOFISoFi Technologies7.162+0.202+2.90%518.97万3677.12万75.67亿71.09亿10.56亿9.93亿-9.00%+0.73%-3.22%-6.50%+4.55%+38.80%-28.02%
21TQQQ3倍做多纳指ETF-ProShares57.650+0.950+1.68%502.83万2.88亿209.62亿209.62亿3.64亿3.64亿+4.29%+16.51%-3.69%-0.77%+52.05%+107.38%+14.12%
22BENFBeneficient7.740+0.920+13.49%474.76万4045.02万2785.15万477.40万359.84万61.68万+83.41%+97.45%+87.86%-69.76%-88.13%-99.08%-80.10%
23AMCAMC院线3.080-0.220-6.67%444.62万1403.39万8.51亿8.48亿2.76亿2.75亿-9.68%-2.53%+2.32%-21.83%-64.64%-94.09%-49.67%
24PLUG普拉格能源2.835+0.095+3.47%399.57万1126.37万19.74亿18.01亿6.96亿6.35亿+17.63%+10.31%-9.71%-32.82%-52.19%-69.48%-37.00%
25NVDA英伟达903.767+15.877+1.79%398.75万35.74亿2.26万亿2.17万亿25.00亿23.99亿+3.01%+18.60%+2.69%+28.93%+92.52%+215.23%+82.51%
26HOODRobinhood18.170+0.220+1.23%372.88万6584.34万159.68亿115.37亿8.79亿6.35亿+1.62%+9.26%-1.25%+65.18%+129.13%+105.31%+42.62%
27GRFX烯石电车新材料0.274+0.046+20.12%370.81万108.54万1231.04万669.05万4492.85万2441.80万+14.07%+20.70%+6.82%-52.18%-76.58%-77.72%-68.52%
28IBITiShares Bitcoin Trust36.380+0.980+2.77%370.46万1.35亿174.92亿174.92亿4.81亿4.81亿+0.17%-0.79%-5.29%+44.25%+30.21%+30.21%+30.21%
29PARA派拉蒙环球-B13.400+0.510+3.96%360.75万4871.89万89.31亿73.23亿6.66亿5.46亿+12.51%+7.72%+11.95%+4.73%+11.30%-19.38%-9.01%
30TSLLDirexion Daily TSLA Bull 2X Shares8.585+0.475+5.86%359.30万3001.48万10.45亿10.45亿1.22亿1.22亿+20.07%+54.13%+20.75%-6.28%-23.47%-3.38%-39.63%
31GME游戏驿站15.490-0.980-5.95%346.96万5328.06万47.43亿41.54亿3.06亿2.68亿+30.17%+48.66%+37.69%+10.09%+21.97%-24.14%-11.64%
32AMD美国超微公司153.215+2.615+1.74%345.65万5.28亿2476.44亿2456.66亿16.16亿16.03亿-2.66%+4.48%-10.10%-10.37%+35.00%+70.54%+3.94%
33SPYSPDR 标普500指数ETF514.120+2.830+0.55%325.40万16.71亿5118.58亿5118.58亿9.96亿9.96亿+1.15%+3.83%-0.83%+3.54%+19.36%+26.40%+8.50%
34RIVNRivian Automotive10.414+0.344+3.42%317.04万3279.31万103.65亿73.73亿9.95亿7.08亿+15.20%+20.67%+3.11%-31.35%-32.07%-22.34%-55.61%
35AMZN亚马逊186.300+0.090+0.05%302.44万5.62亿1.94万亿1.73万亿104.07亿92.60亿+3.72%+6.68%+0.66%+9.25%+32.50%+76.33%+22.61%
36PEGYPineapple Energy0.052-0.001-1.72%300.86万15.53万464.28万458.20万9015.07万8897.14万-17.73%+0.98%-23.13%-49.36%-93.80%-96.13%-91.30%
37FXI中国大盘股ETF-iShares27.440+0.110+0.40%296.38万8123.27万49.45亿49.45亿1.80亿1.80亿+6.07%+14.29%+13.44%+21.31%+9.27%-1.28%+14.19%
38UBER优步71.410+2.180+3.15%293.16万2.06亿1486.43亿1482.54亿20.82亿20.76亿+3.42%+3.19%-7.45%+1.08%+42.68%+89.17%+15.98%
39MNDRMobile-health Network Solutions3.250-0.140-4.13%291.85万940.17万1.11亿1568.09万3400.00万482.48万-86.45%-88.08%-18.75%-18.75%-18.75%-18.75%-18.75%
40GWAVGreenwave Technology Solutions0.0612-0.0034-5.26%290.41万17.94万922.84万836.21万1.51亿1.37亿-8.38%-47.56%-56.81%-93.19%-89.45%-92.32%-89.17%
41OMHOhmyhome0.582+0.018+3.14%289.89万199.55万1325.41万673.64万2278.51万1158.06万+2.12%+18.71%-33.94%-42.97%-68.73%-90.62%-61.98%
42SLV白银ETF-iShares25.014+0.794+3.28%288.92万7203.12万116.19亿116.19亿4.65亿4.65亿+0.50%-4.53%-0.06%+23.04%+20.90%+6.13%+14.85%
43TLRYTilray Brands2.159+0.059+2.82%284.15万614.20万16.71亿16.64亿7.74亿7.70亿+21.30%+24.81%-16.79%+14.24%+30.07%-22.05%-6.12%
44CLSKCleanSpark17.375+1.225+7.59%281.32万4767.11万39.17亿38.07亿2.25亿2.19亿-9.65%+1.02%+11.38%+86.63%+370.87%+313.69%+57.52%
45XLFSPDR金融行业ETF40.835+0.285+0.70%280.03万1.14亿377.11亿377.11亿9.24亿9.24亿+0.04%+1.13%-1.77%+4.78%+22.85%+28.56%+9.01%
46MU美光科技118.952+4.252+3.71%261.04万3.11亿1317.23亿1293.01亿11.07亿10.87亿+3.58%+11.41%-3.75%+39.80%+62.06%+95.41%+39.52%
47PFE辉瑞28.170+0.360+1.29%259.89万7293.54万1595.14亿1592.68亿56.63亿56.54亿+10.91%+8.35%+5.66%+2.21%-3.66%-23.04%-0.68%
48SPCE维珍银河1.012+0.064+6.71%245.64万246.91万4.16亿3.71亿4.11亿3.67亿+13.98%+18.16%-18.42%-42.85%-45.61%-71.98%-58.71%
49RIOTRiot Platforms10.849+0.429+4.12%245.32万2628.59万31.33亿29.11亿2.89亿2.68亿-9.06%+18.83%+6.36%-4.16%+6.26%-5.99%-29.87%
50LCIDLucid Group2.840+0.055+1.97%241.97万683.50万65.52亿64.19亿23.07亿22.60亿+15.45%+15.92%+8.81%-15.98%-24.37%-63.26%-32.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XBPXBP Europe Holdings
4.020+1.900+89.62%3265.74万1.29亿1.21亿3353.30万3016.61万834.17万+167.99%+171.61%+100.00%+46.18%-69.08%-62.47%-24.15%
2LYRALyra Therapeutics
0.398-3.632-90.12%2029.12万696.69万2428.23万1333.49万6096.49万3347.96万-91.56%-92.33%-92.07%-91.87%-85.88%-84.80%-92.40%
3PLTRPalantir
24.460+1.130+4.84%1492.10万3.62亿544.72亿468.25亿22.27亿19.14亿+8.61%+19.49%+6.53%+3.64%+33.88%+230.09%+42.46%
4FFIEFaraday Future Intelligent Electric Inc.
0.0420+0.0011+2.69%1488.40万63.55万179.23万160.11万4267.28万3812.23万-10.64%-28.45%-46.43%-84.53%-98.51%-99.93%-93.91%
5NIO蔚来
6.015+0.445+7.99%1449.26万8531.16万125.53亿83.11亿20.87亿13.82亿+33.96%+58.29%+37.02%+2.65%-19.48%-26.20%-33.68%
6JAGXJaguar Health
0.3329+0.0149+4.69%1401.68万468.41万9561.69万9497.64万2.87亿2.85亿+84.94%+112.17%+296.31%+271.13%+10.60%-47.98%+120.46%
7ALLRAllarity Therapeutics
1.0350+0.0350+3.50%1323.71万1596.14万246.98万246.95万238.63万238.60万-29.11%-25.54%-77.10%-88.75%-89.00%-99.69%-90.61%
8SQQQ3倍做空纳指ETF-ProShares
10.900-0.180-1.62%1232.18万1.35亿27.71亿27.71亿2.54亿2.54亿-4.64%-15.11%+1.49%-3.86%-38.96%-59.59%-17.73%
9SGEStrong Global Entertainment
1.740+0.600+52.62%1194.87万2188.97万1370.74万174.00万787.78万100.00万+50.00%+24.29%+20.83%+52.63%-2.79%-56.50%+8.85%
10TCBPTC BioPharm
2.2200+0.7600+52.05%987.98万2170.70万709.32万513.65万319.51万231.38万+45.10%+50.10%+16.84%+135.94%-71.17%-89.53%-29.97%
11GLYCGlycoMimetics
0.3502-1.4799-80.87%945.54万384.69万2256.73万1411.56万6445.04万4031.30万-78.65%-81.81%-87.27%-88.99%-70.82%-77.11%-85.16%
12NKLANikola
0.6768+0.0193+2.94%801.41万536.23万9.18亿8.90亿13.56亿13.15亿+5.19%+5.11%-33.65%-1.34%-30.83%-30.85%-22.63%
13TSLA特斯拉
186.660+5.470+3.02%764.92万14.13亿5952.95亿5174.32亿31.89亿27.72亿+10.92%+26.94%+13.20%-0.49%-11.11%+9.76%-24.88%
14AAPL苹果
183.750+0.370+0.20%724.34万13.25亿2.82万亿2.81万亿153.34亿153.07亿+8.54%+11.36%+8.36%-2.86%+1.00%+6.43%-4.44%
15SBFMSunshine Biopharma
0.8875+0.0475+5.65%712.17万700.87万88.26万84.61万99.45万95.34万-6.58%-49.72%-91.30%-96.30%-96.71%-98.32%-96.73%
16IVPInspire Veterinary Partners
0.035-0.005-12.09%630.73万23.38万298.15万282.38万8543.08万8091.20万-20.68%-12.75%-27.14%-73.17%-94.67%-99.13%-89.88%
17SOXL3倍做多半导体ETF-Direxion
40.085+1.115+2.86%618.92万2.46亿114.08亿114.08亿2.85亿2.85亿+0.72%+30.19%-8.10%+13.46%+118.65%+178.77%+27.77%
18MARAMarathon Digital
18.910+1.390+7.93%596.78万1.11亿51.61亿51.24亿2.73亿2.71亿-2.68%+14.61%+2.60%+7.81%+104.88%+80.27%-19.50%
19BURUNuburu
0.2466+0.0166+7.20%555.65万148.54万950.02万410.20万3853.24万1663.74万+42.51%+49.42%+46.76%+65.69%-25.29%-73.39%+64.70%
20SOFISoFi Technologies
7.162+0.202+2.90%518.97万3677.12万75.67亿71.09亿10.56亿9.93亿-9.00%+0.73%-3.22%-6.50%+4.55%+38.80%-28.02%
21TQQQ3倍做多纳指ETF-ProShares
57.650+0.950+1.68%502.83万2.88亿209.62亿209.62亿3.64亿3.64亿+4.29%+16.51%-3.69%-0.77%+52.05%+107.38%+14.12%
22BENFBeneficient
7.740+0.920+13.49%474.76万4045.02万2785.15万477.40万359.84万61.68万+83.41%+97.45%+87.86%-69.76%-88.13%-99.08%-80.10%
23AMCAMC院线
3.080-0.220-6.67%444.62万1403.39万8.51亿8.48亿2.76亿2.75亿-9.68%-2.53%+2.32%-21.83%-64.64%-94.09%-49.67%
24PLUG普拉格能源
2.835+0.095+3.47%399.57万1126.37万19.74亿18.01亿6.96亿6.35亿+17.63%+10.31%-9.71%-32.82%-52.19%-69.48%-37.00%
25NVDA英伟达
903.767+15.877+1.79%398.75万35.74亿2.26万亿2.17万亿25.00亿23.99亿+3.01%+18.60%+2.69%+28.93%+92.52%+215.23%+82.51%
26HOODRobinhood
18.170+0.220+1.23%372.88万6584.34万159.68亿115.37亿8.79亿6.35亿+1.62%+9.26%-1.25%+65.18%+129.13%+105.31%+42.62%
27GRFX烯石电车新材料
0.274+0.046+20.12%370.81万108.54万1231.04万669.05万4492.85万2441.80万+14.07%+20.70%+6.82%-52.18%-76.58%-77.72%-68.52%
28IBITiShares Bitcoin Trust
36.380+0.980+2.77%370.46万1.35亿174.92亿174.92亿4.81亿4.81亿+0.17%-0.79%-5.29%+44.25%+30.21%+30.21%+30.21%
29PARA派拉蒙环球-B
13.400+0.510+3.96%360.75万4871.89万89.31亿73.23亿6.66亿5.46亿+12.51%+7.72%+11.95%+4.73%+11.30%-19.38%-9.01%
30TSLLDirexion Daily TSLA Bull 2X Shares
8.585+0.475+5.86%359.30万3001.48万10.45亿10.45亿1.22亿1.22亿+20.07%+54.13%+20.75%-6.28%-23.47%-3.38%-39.63%
31GME游戏驿站
15.490-0.980-5.95%346.96万5328.06万47.43亿41.54亿3.06亿2.68亿+30.17%+48.66%+37.69%+10.09%+21.97%-24.14%-11.64%
32AMD美国超微公司
153.215+2.615+1.74%345.65万5.28亿2476.44亿2456.66亿16.16亿16.03亿-2.66%+4.48%-10.10%-10.37%+35.00%+70.54%+3.94%
33SPYSPDR 标普500指数ETF
514.120+2.830+0.55%325.40万16.71亿5118.58亿5118.58亿9.96亿9.96亿+1.15%+3.83%-0.83%+3.54%+19.36%+26.40%+8.50%
34RIVNRivian Automotive
10.414+0.344+3.42%317.04万3279.31万103.65亿73.73亿9.95亿7.08亿+15.20%+20.67%+3.11%-31.35%-32.07%-22.34%-55.61%
35AMZN亚马逊
186.300+0.090+0.05%302.44万5.62亿1.94万亿1.73万亿104.07亿92.60亿+3.72%+6.68%+0.66%+9.25%+32.50%+76.33%+22.61%
36PEGYPineapple Energy
0.052-0.001-1.72%300.86万15.53万464.28万458.20万9015.07万8897.14万-17.73%+0.98%-23.13%-49.36%-93.80%-96.13%-91.30%
37FXI中国大盘股ETF-iShares
27.440+0.110+0.40%296.38万8123.27万49.45亿49.45亿1.80亿1.80亿+6.07%+14.29%+13.44%+21.31%+9.27%-1.28%+14.19%
38UBER优步
71.410+2.180+3.15%293.16万2.06亿1486.43亿1482.54亿20.82亿20.76亿+3.42%+3.19%-7.45%+1.08%+42.68%+89.17%+15.98%
39MNDRMobile-health Network Solutions
3.250-0.140-4.13%291.85万940.17万1.11亿1568.09万3400.00万482.48万-86.45%-88.08%-18.75%-18.75%-18.75%-18.75%-18.75%
40GWAVGreenwave Technology Solutions
0.0612-0.0034-5.26%290.41万17.94万922.84万836.21万1.51亿1.37亿-8.38%-47.56%-56.81%-93.19%-89.45%-92.32%-89.17%
41OMHOhmyhome
0.582+0.018+3.14%289.89万199.55万1325.41万673.64万2278.51万1158.06万+2.12%+18.71%-33.94%-42.97%-68.73%-90.62%-61.98%
42SLV白银ETF-iShares
25.014+0.794+3.28%288.92万7203.12万116.19亿116.19亿4.65亿4.65亿+0.50%-4.53%-0.06%+23.04%+20.90%+6.13%+14.85%
43TLRYTilray Brands
2.159+0.059+2.82%284.15万614.20万16.71亿16.64亿7.74亿7.70亿+21.30%+24.81%-16.79%+14.24%+30.07%-22.05%-6.12%
44CLSKCleanSpark
17.375+1.225+7.59%281.32万4767.11万39.17亿38.07亿2.25亿2.19亿-9.65%+1.02%+11.38%+86.63%+370.87%+313.69%+57.52%
45XLFSPDR金融行业ETF
40.835+0.285+0.70%280.03万1.14亿377.11亿377.11亿9.24亿9.24亿+0.04%+1.13%-1.77%+4.78%+22.85%+28.56%+9.01%
46MU美光科技
118.952+4.252+3.71%261.04万3.11亿1317.23亿1293.01亿11.07亿10.87亿+3.58%+11.41%-3.75%+39.80%+62.06%+95.41%+39.52%
47PFE辉瑞
28.170+0.360+1.29%259.89万7293.54万1595.14亿1592.68亿56.63亿56.54亿+10.91%+8.35%+5.66%+2.21%-3.66%-23.04%-0.68%
48SPCE维珍银河
1.012+0.064+6.71%245.64万246.91万4.16亿3.71亿4.11亿3.67亿+13.98%+18.16%-18.42%-42.85%-45.61%-71.98%-58.71%
49RIOTRiot Platforms
10.849+0.429+4.12%245.32万2628.59万31.33亿29.11亿2.89亿2.68亿-9.06%+18.83%+6.36%-4.16%+6.26%-5.99%-29.87%
50LCIDLucid Group
2.840+0.055+1.97%241.97万683.50万65.52亿64.19亿23.07亿22.60亿+15.45%+15.92%+8.81%-15.98%-24.37%-63.26%-32.54%