序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.509-3.521-87.37%1.00亿4571.41万3103.11万1704.11万6096.49万3347.96万-89.24%-90.23%-90.02%-89.42%-83.03%-80.50%-90.29%
2PLTRPalantir25.170+1.840+7.89%9187.47万22.74亿560.53亿481.84亿22.27亿19.14亿+10.25%+20.03%+9.43%+2.69%+27.96%+225.19%+46.59%
3MARAMarathon Digital20.590+3.070+17.52%7421.59万14.85亿56.20亿55.79亿2.73亿2.71亿+14.20%+17.32%+14.71%-4.59%+114.26%+120.69%-12.35%
4SQQQ3倍做空纳指ETF-ProShares10.815-0.265-2.39%7348.46万8.01亿27.49亿27.49亿2.54亿2.54亿-4.38%-13.27%+0.70%-4.11%-35.13%-59.63%-18.37%
5TSLA特斯拉184.230+3.040+1.68%7132.25万131.60亿5875.46亿5106.95亿31.89亿27.72亿-5.06%+29.69%+6.50%-2.81%-14.17%+7.24%-25.86%
6SGEStrong Global Entertainment2.480+1.340+117.53%7005.36万1.71亿1953.78万248.01万787.78万100.00万+104.97%+78.42%+87.89%+131.79%+41.72%-38.00%+55.14%
7NKLANikola0.6619+0.0044+0.67%6824.31万4530.04万8.98亿8.71亿13.56亿13.15亿+1.35%+4.98%-34.47%-6.60%-31.46%-32.80%-24.34%
8NIO蔚来5.725+0.155+2.78%6739.96万3.91亿119.48亿79.11亿20.87亿13.82亿+24.46%+43.13%+31.01%-1.63%-20.93%-30.77%-36.88%
9JAGXJaguar Health0.3175-0.0005-0.16%5542.27万1797.70万9119.37万9058.28万2.87亿2.85亿+52.64%+76.49%+287.20%+257.95%+8.73%-56.51%+110.26%
10AAPL苹果181.130-2.250-1.23%5434.21万98.89亿2.78万亿2.77万亿153.34亿153.07亿+4.40%+9.22%+7.53%-3.69%-2.70%+4.96%-5.80%
11XBPXBP Europe Holdings3.230+1.110+52.36%5352.54万2.03亿9743.65万2694.38万3016.61万834.17万+115.33%+152.34%+63.13%+34.58%-74.86%-69.84%-39.06%
12SOUNSoundHound AI5.125+0.625+13.89%5002.75万2.51亿16.42亿14.46亿3.20亿2.82亿+10.93%+35.58%+2.50%+162.82%+186.31%+88.42%+141.75%
13FFIEFaraday Future Intelligent Electric Inc.0.0420+0.0011+2.57%4982.79万209.00万179.01万159.92万4267.28万3812.23万+0.36%-24.41%-53.39%-84.29%-98.23%-99.93%-93.92%
14WKHSWorkhorse0.1919+0.0319+19.91%4708.95万887.16万6035.75万5916.05万3.15亿3.08亿+15.02%+21.12%-7.05%-20.10%-49.72%-81.55%-46.71%
15NUVONuvo Group5.852+3.812+186.86%4082.21万2.55亿1.94亿1.09亿3312.48万1863.70万-20.38%-10.11%-41.77%-46.06%-45.31%-44.05%-45.66%
16SOFISoFi Technologies7.155+0.195+2.80%4030.67万2.89亿75.59亿71.02亿10.56亿9.93亿+1.56%-1.31%-7.80%-11.45%+3.10%+30.80%-28.09%
17TCBPTC BioPharm1.6382+0.1782+12.21%4027.41万9216.03万523.43万379.04万319.51万231.38万+9.95%+3.68%-7.97%+48.93%-79.00%-91.19%-48.32%
18GME游戏驿站15.300-1.170-7.10%3922.78万6.02亿46.85亿41.03亿3.06亿2.68亿+35.52%+52.85%+41.28%+6.62%+22.01%-25.40%-12.72%
19SOXL3倍做多半导体ETF-Direxion41.130+2.160+5.54%3887.96万15.77亿117.06亿117.06亿2.85亿2.85亿+1.28%+28.25%-6.52%+10.81%+100.28%+182.52%+31.10%
20AMD美国超微公司154.458+3.858+2.56%3575.28万55.40亿2496.53亿2476.59亿16.16亿16.03亿-3.58%+3.91%-9.09%-8.79%+30.25%+62.52%+4.78%
21GLYCGlycoMimetics0.3400-1.4900-81.42%3461.72万1327.47万2191.31万1370.64万6445.04万4031.30万-78.06%-81.11%-86.87%-89.38%-71.67%-77.03%-85.59%
22FCEL燃料电池能源0.882-0.018-2.04%3316.21万2953.32万3.98亿3.97亿4.52亿4.50亿-5.14%+8.40%-23.35%-29.48%-14.42%-63.12%-44.91%
23TQQQ3倍做多纳指ETF-ProShares58.045+1.345+2.37%3230.21万18.62亿211.05亿211.05亿3.64亿3.64亿+3.76%+13.99%-3.10%-0.50%+43.52%+107.11%+14.90%
24AAL美国航空14.730+0.880+6.35%3175.93万4.56亿96.64亿95.34亿6.56亿6.47亿+5.36%+1.38%+5.97%-1.47%+24.83%+2.58%+7.21%
25LCIDLucid Group3.023+0.238+8.53%3124.34万9132.22万69.73亿68.32亿23.07亿22.60亿+20.90%+27.00%+14.49%-13.89%-20.46%-60.80%-28.21%
26AMCAMC院线3.295-0.005-0.15%3120.28万1.00亿9.11亿9.07亿2.76亿2.75亿+8.75%-3.65%+11.69%-19.44%-58.86%-93.69%-46.16%
27FXI中国大盘股ETF-iShares27.260-0.070-0.26%2976.74万8.13亿49.12亿49.12亿1.80亿1.80亿+4.40%+11.63%+11.90%+23.35%+8.89%-2.67%+13.44%
28SPYSPDR 标普500指数ETF515.410+4.120+0.81%2941.52万151.22亿5131.42亿5131.42亿9.96亿9.96亿+1.05%+3.14%-0.64%+3.75%+17.82%+26.69%+8.77%
29NVDA英伟达919.580+31.690+3.57%2894.12万263.86亿2.30万亿2.21万亿25.00亿23.99亿+4.79%+15.64%+5.54%+32.05%+90.28%+215.56%+85.70%
30TSLLDirexion Daily TSLA Bull 2X Shares8.370+0.260+3.21%2525.68万2.12亿10.19亿10.19亿1.22亿1.22亿-10.58%+61.27%+7.17%-9.89%-27.74%-7.29%-41.14%
31TLRYTilray Brands2.080-0.020-0.95%2504.01万5387.55万16.10亿16.03亿7.74亿7.70亿+17.51%+20.93%-19.69%+10.05%+24.55%-25.18%-9.57%
32DNAGinkgo Bioworks1.025+0.070+7.33%2501.49万2476.22万21.35亿12.01亿20.83亿11.72亿+3.56%+21.62%-7.66%-21.15%-19.92%-25.18%-39.35%
33XLFSPDR金融行业ETF40.950+0.400+0.99%2400.63万9.81亿378.17亿378.17亿9.24亿9.24亿+0.47%+0.20%-1.92%+5.48%+21.81%+28.72%+9.32%
34RIOTRiot Platforms10.730+0.310+2.98%2390.26万2.60亿30.99亿28.79亿2.89亿2.68亿-3.16%-4.54%+6.77%-17.78%+3.57%+2.29%-30.64%
35PLUG普拉格能源2.730-0.010-0.36%2353.95万6503.07万19.01亿17.34亿6.96亿6.35亿+13.75%+9.64%-12.50%-34.84%-22.66%-70.61%-39.33%
36RIVNRivian Automotive10.185+0.115+1.14%2346.48万2.40亿101.37亿72.11亿9.95亿7.08亿+8.58%+15.87%-2.44%-36.78%-33.86%-26.57%-56.59%
37PFE辉瑞28.155+0.345+1.24%2330.69万6.55亿1594.29亿1591.83亿56.63亿56.54亿+9.81%+7.22%+5.93%+2.12%-3.06%-23.44%-0.73%
38CLSKCleanSpark17.530+1.380+8.54%2264.72万3.99亿39.52亿38.41亿2.25亿2.19亿-3.26%-8.17%+14.13%+66.95%+368.72%+313.44%+58.93%
39CCL嘉年华邮轮14.645+0.205+1.42%2256.59万3.29亿191.85亿173.53亿13.10亿11.85亿-3.21%+2.56%-6.48%-6.66%+14.77%+38.03%-21.01%
40AMZN亚马逊187.480+1.270+0.68%2194.13万40.89亿1.95万亿1.74万亿104.07亿92.60亿+3.60%+5.78%+1.24%+10.39%+30.59%+77.15%+23.39%
41IBITiShares Bitcoin Trust36.100+0.700+1.98%2154.86万7.81亿173.57亿173.57亿4.81亿4.81亿+0.64%-4.82%-11.84%+38.69%+29.21%+29.21%+29.21%
42TELLTellurian0.429-0.001-0.16%2115.46万916.48万3.59亿3.39亿8.36亿7.91亿-12.39%-0.88%-21.17%-21.50%-18.12%-68.43%-43.18%
43OPENOpendoor Technologies2.340+0.130+5.88%2099.80万4827.88万16.18亿14.69亿6.92亿6.28亿+10.12%+7.83%-13.01%-29.73%+12.50%+14.15%-47.77%
44SPXS3倍做空标普500ETF-Direxion9.230-0.230-2.43%2073.52万1.93亿5.06亿5.06亿5480.00万5480.00万-3.05%-8.61%+2.67%-7.80%-34.88%-44.55%-18.90%
45QQQ纳指100ETF-Invesco QQQ Trust438.910+3.430+0.79%2063.67万90.35亿2564.11亿2564.11亿5.84亿5.84亿+1.42%+4.80%-0.38%+1.55%+16.44%+36.51%+7.32%
46INTC英特尔30.840+0.065+0.21%2019.36万6.25亿1312.86亿1310.57亿42.57亿42.50亿-1.26%-10.01%-18.47%-27.14%-20.08%+1.63%-38.20%
47HYG债券指数ETF-iShares iBoxx高收益公司债77.165+0.085+0.11%1993.33万15.38亿140.52亿140.52亿1.82亿1.82亿+0.94%+1.53%+0.74%+1.57%+7.42%+9.98%+1.83%
48ALLRAllarity Therapeutics0.9319-0.0681-6.81%1971.89万2240.74万222.38万222.35万238.63万238.60万-32.47%-34.37%-78.33%-89.39%-90.09%-99.73%-91.54%
49SLV白银ETF-iShares25.060+0.840+3.47%1950.77万4.87亿116.40亿116.40亿4.65亿4.65亿+0.93%+0.52%-1.34%+21.36%+23.21%+6.68%+15.06%
50MULNMullen Automotive5.8900+1.7250+41.42%1933.80万1.05亿3859.40万3793.07万655.25万643.98万+2.97%+130.98%+43.31%-14.26%-69.92%-99.56%-58.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.509-3.521-87.37%1.00亿4571.41万3103.11万1704.11万6096.49万3347.96万-89.24%-90.23%-90.02%-89.42%-83.03%-80.50%-90.29%
2PLTRPalantir
25.170+1.840+7.89%9187.47万22.74亿560.53亿481.84亿22.27亿19.14亿+10.25%+20.03%+9.43%+2.69%+27.96%+225.19%+46.59%
3MARAMarathon Digital
20.590+3.070+17.52%7421.59万14.85亿56.20亿55.79亿2.73亿2.71亿+14.20%+17.32%+14.71%-4.59%+114.26%+120.69%-12.35%
4SQQQ3倍做空纳指ETF-ProShares
10.815-0.265-2.39%7348.46万8.01亿27.49亿27.49亿2.54亿2.54亿-4.38%-13.27%+0.70%-4.11%-35.13%-59.63%-18.37%
5TSLA特斯拉
184.230+3.040+1.68%7132.25万131.60亿5875.46亿5106.95亿31.89亿27.72亿-5.06%+29.69%+6.50%-2.81%-14.17%+7.24%-25.86%
6SGEStrong Global Entertainment
2.480+1.340+117.53%7005.36万1.71亿1953.78万248.01万787.78万100.00万+104.97%+78.42%+87.89%+131.79%+41.72%-38.00%+55.14%
7NKLANikola
0.6619+0.0044+0.67%6824.31万4530.04万8.98亿8.71亿13.56亿13.15亿+1.35%+4.98%-34.47%-6.60%-31.46%-32.80%-24.34%
8NIO蔚来
5.725+0.155+2.78%6739.96万3.91亿119.48亿79.11亿20.87亿13.82亿+24.46%+43.13%+31.01%-1.63%-20.93%-30.77%-36.88%
9JAGXJaguar Health
0.3175-0.0005-0.16%5542.27万1797.70万9119.37万9058.28万2.87亿2.85亿+52.64%+76.49%+287.20%+257.95%+8.73%-56.51%+110.26%
10AAPL苹果
181.130-2.250-1.23%5434.21万98.89亿2.78万亿2.77万亿153.34亿153.07亿+4.40%+9.22%+7.53%-3.69%-2.70%+4.96%-5.80%
11XBPXBP Europe Holdings
3.230+1.110+52.36%5352.54万2.03亿9743.65万2694.38万3016.61万834.17万+115.33%+152.34%+63.13%+34.58%-74.86%-69.84%-39.06%
12SOUNSoundHound AI
5.125+0.625+13.89%5002.75万2.51亿16.42亿14.46亿3.20亿2.82亿+10.93%+35.58%+2.50%+162.82%+186.31%+88.42%+141.75%
13FFIEFaraday Future Intelligent Electric Inc.
0.0420+0.0011+2.57%4982.79万209.00万179.01万159.92万4267.28万3812.23万+0.36%-24.41%-53.39%-84.29%-98.23%-99.93%-93.92%
14WKHSWorkhorse
0.1919+0.0319+19.91%4708.95万887.16万6035.75万5916.05万3.15亿3.08亿+15.02%+21.12%-7.05%-20.10%-49.72%-81.55%-46.71%
15NUVONuvo Group
5.852+3.812+186.86%4082.21万2.55亿1.94亿1.09亿3312.48万1863.70万-20.38%-10.11%-41.77%-46.06%-45.31%-44.05%-45.66%
16SOFISoFi Technologies
7.155+0.195+2.80%4030.67万2.89亿75.59亿71.02亿10.56亿9.93亿+1.56%-1.31%-7.80%-11.45%+3.10%+30.80%-28.09%
17TCBPTC BioPharm
1.6382+0.1782+12.21%4027.41万9216.03万523.43万379.04万319.51万231.38万+9.95%+3.68%-7.97%+48.93%-79.00%-91.19%-48.32%
18GME游戏驿站
15.300-1.170-7.10%3922.78万6.02亿46.85亿41.03亿3.06亿2.68亿+35.52%+52.85%+41.28%+6.62%+22.01%-25.40%-12.72%
19SOXL3倍做多半导体ETF-Direxion
41.130+2.160+5.54%3887.96万15.77亿117.06亿117.06亿2.85亿2.85亿+1.28%+28.25%-6.52%+10.81%+100.28%+182.52%+31.10%
20AMD美国超微公司
154.458+3.858+2.56%3575.28万55.40亿2496.53亿2476.59亿16.16亿16.03亿-3.58%+3.91%-9.09%-8.79%+30.25%+62.52%+4.78%
21GLYCGlycoMimetics
0.3400-1.4900-81.42%3461.72万1327.47万2191.31万1370.64万6445.04万4031.30万-78.06%-81.11%-86.87%-89.38%-71.67%-77.03%-85.59%
22FCEL燃料电池能源
0.882-0.018-2.04%3316.21万2953.32万3.98亿3.97亿4.52亿4.50亿-5.14%+8.40%-23.35%-29.48%-14.42%-63.12%-44.91%
23TQQQ3倍做多纳指ETF-ProShares
58.045+1.345+2.37%3230.21万18.62亿211.05亿211.05亿3.64亿3.64亿+3.76%+13.99%-3.10%-0.50%+43.52%+107.11%+14.90%
24AAL美国航空
14.730+0.880+6.35%3175.93万4.56亿96.64亿95.34亿6.56亿6.47亿+5.36%+1.38%+5.97%-1.47%+24.83%+2.58%+7.21%
25LCIDLucid Group
3.023+0.238+8.53%3124.34万9132.22万69.73亿68.32亿23.07亿22.60亿+20.90%+27.00%+14.49%-13.89%-20.46%-60.80%-28.21%
26AMCAMC院线
3.295-0.005-0.15%3120.28万1.00亿9.11亿9.07亿2.76亿2.75亿+8.75%-3.65%+11.69%-19.44%-58.86%-93.69%-46.16%
27FXI中国大盘股ETF-iShares
27.260-0.070-0.26%2976.74万8.13亿49.12亿49.12亿1.80亿1.80亿+4.40%+11.63%+11.90%+23.35%+8.89%-2.67%+13.44%
28SPYSPDR 标普500指数ETF
515.410+4.120+0.81%2941.52万151.22亿5131.42亿5131.42亿9.96亿9.96亿+1.05%+3.14%-0.64%+3.75%+17.82%+26.69%+8.77%
29NVDA英伟达
919.580+31.690+3.57%2894.12万263.86亿2.30万亿2.21万亿25.00亿23.99亿+4.79%+15.64%+5.54%+32.05%+90.28%+215.56%+85.70%
30TSLLDirexion Daily TSLA Bull 2X Shares
8.370+0.260+3.21%2525.68万2.12亿10.19亿10.19亿1.22亿1.22亿-10.58%+61.27%+7.17%-9.89%-27.74%-7.29%-41.14%
31TLRYTilray Brands
2.080-0.020-0.95%2504.01万5387.55万16.10亿16.03亿7.74亿7.70亿+17.51%+20.93%-19.69%+10.05%+24.55%-25.18%-9.57%
32DNAGinkgo Bioworks
1.025+0.070+7.33%2501.49万2476.22万21.35亿12.01亿20.83亿11.72亿+3.56%+21.62%-7.66%-21.15%-19.92%-25.18%-39.35%
33XLFSPDR金融行业ETF
40.950+0.400+0.99%2400.63万9.81亿378.17亿378.17亿9.24亿9.24亿+0.47%+0.20%-1.92%+5.48%+21.81%+28.72%+9.32%
34RIOTRiot Platforms
10.730+0.310+2.98%2390.26万2.60亿30.99亿28.79亿2.89亿2.68亿-3.16%-4.54%+6.77%-17.78%+3.57%+2.29%-30.64%
35PLUG普拉格能源
2.730-0.010-0.36%2353.95万6503.07万19.01亿17.34亿6.96亿6.35亿+13.75%+9.64%-12.50%-34.84%-22.66%-70.61%-39.33%
36RIVNRivian Automotive
10.185+0.115+1.14%2346.48万2.40亿101.37亿72.11亿9.95亿7.08亿+8.58%+15.87%-2.44%-36.78%-33.86%-26.57%-56.59%
37PFE辉瑞
28.155+0.345+1.24%2330.69万6.55亿1594.29亿1591.83亿56.63亿56.54亿+9.81%+7.22%+5.93%+2.12%-3.06%-23.44%-0.73%
38CLSKCleanSpark
17.530+1.380+8.54%2264.72万3.99亿39.52亿38.41亿2.25亿2.19亿-3.26%-8.17%+14.13%+66.95%+368.72%+313.44%+58.93%
39CCL嘉年华邮轮
14.645+0.205+1.42%2256.59万3.29亿191.85亿173.53亿13.10亿11.85亿-3.21%+2.56%-6.48%-6.66%+14.77%+38.03%-21.01%
40AMZN亚马逊
187.480+1.270+0.68%2194.13万40.89亿1.95万亿1.74万亿104.07亿92.60亿+3.60%+5.78%+1.24%+10.39%+30.59%+77.15%+23.39%
41IBITiShares Bitcoin Trust
36.100+0.700+1.98%2154.86万7.81亿173.57亿173.57亿4.81亿4.81亿+0.64%-4.82%-11.84%+38.69%+29.21%+29.21%+29.21%
42TELLTellurian
0.429-0.001-0.16%2115.46万916.48万3.59亿3.39亿8.36亿7.91亿-12.39%-0.88%-21.17%-21.50%-18.12%-68.43%-43.18%
43OPENOpendoor Technologies
2.340+0.130+5.88%2099.80万4827.88万16.18亿14.69亿6.92亿6.28亿+10.12%+7.83%-13.01%-29.73%+12.50%+14.15%-47.77%
44SPXS3倍做空标普500ETF-Direxion
9.230-0.230-2.43%2073.52万1.93亿5.06亿5.06亿5480.00万5480.00万-3.05%-8.61%+2.67%-7.80%-34.88%-44.55%-18.90%
45QQQ纳指100ETF-Invesco QQQ Trust
438.910+3.430+0.79%2063.67万90.35亿2564.11亿2564.11亿5.84亿5.84亿+1.42%+4.80%-0.38%+1.55%+16.44%+36.51%+7.32%
46INTC英特尔
30.840+0.065+0.21%2019.36万6.25亿1312.86亿1310.57亿42.57亿42.50亿-1.26%-10.01%-18.47%-27.14%-20.08%+1.63%-38.20%
47HYG债券指数ETF-iShares iBoxx高收益公司债
77.165+0.085+0.11%1993.33万15.38亿140.52亿140.52亿1.82亿1.82亿+0.94%+1.53%+0.74%+1.57%+7.42%+9.98%+1.83%
48ALLRAllarity Therapeutics
0.9319-0.0681-6.81%1971.89万2240.74万222.38万222.35万238.63万238.60万-32.47%-34.37%-78.33%-89.39%-90.09%-99.73%-91.54%
49SLV白银ETF-iShares
25.060+0.840+3.47%1950.77万4.87亿116.40亿116.40亿4.65亿4.65亿+0.93%+0.52%-1.34%+21.36%+23.21%+6.68%+15.06%
50MULNMullen Automotive
5.8900+1.7250+41.42%1933.80万1.05亿3859.40万3793.07万655.25万643.98万+2.97%+130.98%+43.31%-14.26%-69.92%-99.56%-58.78%