序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.192+1.262+65.36%1.45亿5.46亿1.67亿1.65亿5239.08万5168.46万+63.67%+71.59%+40.59%+104.58%+44.41%-62.63%+32.98%
2JAGXJaguar Health0.3036+0.0786+34.93%1.43亿3872.36万8720.13万8661.71万2.87亿2.85亿+78.59%+71.43%+292.25%+226.80%+4.33%-43.03%+101.06%
3SQQQ3倍做空纳指ETF-ProShares11.781-0.439-3.59%1.09亿13.11亿30.30亿30.30亿2.57亿2.57亿-1.82%-2.39%+5.94%+0.84%-32.38%-59.08%-11.08%
4FFIEFaraday Future Intelligent Electric Inc.0.0406-0.0055-11.93%8927.29万394.89万173.25万154.78万4267.28万3812.23万-17.14%-33.98%-52.51%-86.99%-98.72%-99.93%-94.12%
5ALLRAllarity Therapeutics1.2500-0.1200-8.76%8907.30万2.12亿298.28万298.25万238.63万238.60万-12.59%-18.83%-74.70%-86.50%-87.37%-99.64%-88.66%
6NIO蔚来5.625+0.355+6.74%8331.88万4.53亿117.40亿77.72亿20.87亿13.82亿+36.20%+40.63%+25.00%-6.72%-28.98%-30.21%-37.98%
7TSLA特斯拉180.925+0.935+0.52%7300.34万131.08亿5770.05亿5015.35亿31.89亿27.72亿+6.31%+20.67%+5.74%-2.26%-18.54%+12.24%-27.19%
8FXI中国大盘股ETF-iShares27.130+1.450+5.65%5663.29万15.20亿48.89亿48.89亿1.80亿1.80亿+6.64%+12.67%+11.55%+17.29%+6.54%-1.12%+12.90%
9NUWENuwellis0.2074+0.0744+55.94%5563.28万1113.28万141.06万140.74万680.14万678.60万-28.24%-20.35%-45.58%-53.39%-67.28%-95.33%-64.30%
10TQQQ3倍做多纳指ETF-ProShares53.470+1.870+3.62%4857.21万25.49亿194.31亿194.31亿3.63亿3.63亿+1.17%+1.36%-7.52%-5.22%+37.67%+104.14%+5.84%
11PTONPeloton Interactive2.930-0.290-9.01%4775.75万1.45亿10.86亿9.51亿3.71亿3.25亿-3.30%-4.25%-23.10%-33.11%-38.05%-61.65%-51.89%
12FCEL燃料电池能源0.870-0.029-3.19%4670.48万4073.19万3.93亿3.92亿4.52亿4.50亿+3.34%-6.51%-23.68%-29.26%-23.68%-61.16%-45.62%
13NKLANikola0.6142+0.0102+1.69%4640.02万2832.94万8.33亿7.75亿13.56亿12.62亿+2.37%-6.94%-35.35%-14.33%-39.78%-32.78%-29.79%
14PFE辉瑞27.755+0.575+2.12%4417.83万12.21亿1571.64亿1569.22亿56.63亿56.54亿+9.88%+9.31%+4.15%+0.93%-7.36%-23.66%-2.14%
15SOXL3倍做多半导体ETF-Direxion36.430+2.060+5.99%4382.09万15.60亿98.47亿98.47亿2.70亿2.70亿-2.62%+4.35%-14.02%+7.77%+95.73%+169.56%+16.12%
16AAPL苹果172.940+3.640+2.15%4289.69万73.73亿2.67万亿2.67万亿154.42亿154.15亿+1.80%+3.53%+2.44%-8.53%-5.19%+4.87%-10.06%
17PARA派拉蒙环球-B13.895+1.635+13.34%4035.58万5.33亿92.61亿75.94亿6.66亿5.46亿+14.08%+26.66%+12.33%-0.25%+18.44%-14.06%-5.65%
18AMD美国超微公司145.880+1.610+1.12%3931.20万56.73亿2357.88亿2339.05亿16.16亿16.03亿-5.12%-5.93%-12.03%-13.10%+28.43%+68.43%-1.04%
19DNAGinkgo Bioworks0.854+0.012+1.44%3828.06万3243.51万17.79亿10.83亿20.83亿12.67亿+9.84%-7.61%-20.16%-33.78%-42.67%-29.98%-49.45%
20KWEBKraneShares中国海外互联网ETF30.245+2.275+8.13%3807.58万11.36亿60.28亿60.28亿1.99亿1.99亿+7.98%+17.87%+14.05%+21.22%+12.33%+12.57%+12.02%
21SPYSPDR 标普500指数ETF504.881+4.531+0.91%3799.28万190.94亿5008.42亿5008.42亿9.92亿9.92亿+0.28%+1.07%-1.60%+2.52%+16.30%+26.43%+6.55%
22AMZN亚马逊184.810+5.810+3.25%3768.52万68.81亿1.92万亿1.71万亿104.07亿92.60亿+6.41%+3.12%+2.67%+9.26%+30.07%+77.70%+21.63%
23TLRYTilray Brands2.040+0.020+0.99%3324.62万6867.57万15.79亿15.72亿7.74亿7.70亿+16.57%+18.60%-23.88%+3.55%+17.24%-19.05%-11.30%
24TLT20+年以上美国国债ETF-iShares88.941+0.381+0.43%3316.52万29.36亿455.82亿455.82亿5.13亿5.13亿+1.68%+0.48%-3.70%-5.49%+1.27%-12.28%-8.86%
25EEM新兴市场ETF-iShares42.135+1.105+2.69%3226.24万13.49亿176.17亿176.17亿4.18亿4.18亿+3.53%+5.68%+2.37%+6.46%+11.69%+11.32%+4.79%
26SOFISoFi Technologies6.940+0.020+0.29%3213.67万2.24亿73.32亿68.89亿10.56亿9.93亿-8.56%-2.66%-5.06%-11.03%-5.06%+41.78%-30.25%
27INTC英特尔30.380+0.010+0.03%2985.96万9.08亿1293.28亿1291.03亿42.57亿42.50亿-13.47%-13.30%-23.53%-28.92%-19.65%-1.79%-39.36%
28HYG债券指数ETF-iShares iBoxx高收益公司债76.715+0.425+0.56%2983.89万22.85亿146.53亿146.53亿1.91亿1.91亿+0.97%+1.69%+0.30%+1.10%+6.65%+9.62%+1.23%
29F福特汽车12.410+0.210+1.72%2955.58万3.67亿495.45亿484.97亿39.92亿39.08亿-4.83%+2.90%-6.06%+5.59%+26.82%+13.19%+4.55%
30BABA阿里巴巴80.765+5.255+6.96%2953.30万23.46亿1965.52亿1612.29亿24.34亿19.96亿+7.53%+17.25%+12.25%+3.24%-3.48%-0.77%+4.20%
31MARAMarathon Digital16.960+0.890+5.54%2907.60万4.80亿46.29亿45.95亿2.73亿2.71亿-10.78%+12.84%-8.18%-0.59%+98.36%+65.14%-27.80%
32CVS西维斯健康55.041-1.269-2.25%2829.37万15.43亿690.97亿689.11亿12.55亿12.52亿-18.25%-19.91%-24.80%-24.66%-18.43%-17.10%-28.98%
33NVDA英伟达853.800+23.390+2.82%2819.78万238.83亿2.13万亿2.05万亿25.00亿23.99亿+3.33%+0.84%-0.61%+25.15%+83.35%+209.88%+72.42%
34RIVNRivian Automotive9.905+0.695+7.55%2697.47万2.58亿98.59亿70.17亿9.95亿7.08亿+16.26%+12.17%-2.22%-36.10%-41.74%-23.51%-57.78%
35APVOAptevo Therapeutics1.071+0.111+11.53%2502.82万3162.78万384.82万384.35万359.41万358.97万+57.46%+39.05%-68.88%-84.24%-89.82%-98.59%-86.56%
36CNTXContext Therapeutics1.6700+0.3100+22.79%2493.84万4671.60万2666.33万2319.46万1596.61万1388.90万+21.01%+18.44%+30.47%+63.73%+57.55%+246.47%+47.79%
37SPXS3倍做空标普500ETF-Direxion9.810-0.260-2.58%2491.35万2.48亿5.64亿5.64亿5750.00万5750.00万-0.71%-2.97%+5.71%-4.45%-32.37%-44.26%-13.80%
38QQQ纳指100ETF-Invesco QQQ Trust426.795+5.275+1.25%2470.16万104.74亿2497.18亿2497.18亿5.85亿5.85亿+0.55%+0.80%-1.96%-0.05%+14.88%+35.90%+4.36%
39XLFSPDR金融行业ETF40.490+0.130+0.32%2456.58万9.91亿377.73亿377.73亿9.33亿9.33亿-0.95%+1.66%-1.68%+4.67%+21.30%+30.62%+8.09%
40CGCCanopy Growth11.060-0.380-3.32%2447.54万2.83亿10.08亿10.07亿9111.46万9105.34万+27.13%+41.25%+13.09%+140.43%+90.30%-11.52%+116.44%
41TSLLDirexion Daily TSLA Bull 2X Shares8.090+0.080+1.00%2409.79万1.93亿9.36亿9.36亿1.16亿1.16亿+10.22%+39.72%+5.48%-9.73%-33.84%-1.45%-43.11%
42PLUG普拉格能源2.435+0.135+5.87%2398.32万5735.63万16.95亿15.47亿6.96亿6.35亿+2.31%-10.15%-22.70%-45.77%-59.55%-72.27%-45.89%
43WBDWarner Bros Discovery7.945+0.325+4.27%2308.53万1.80亿194.66亿175.35亿24.50亿22.07亿-4.16%-4.39%-5.86%-21.10%-15.48%-35.56%-30.18%
44FSLYFastly8.475-4.455-34.45%2246.97万1.86亿11.58亿10.71亿1.37亿1.26亿-31.65%-31.54%-32.68%-60.76%-50.18%-28.48%-52.39%
45XPEV小鹏汽车9.485+1.365+16.81%2202.07万1.99亿89.51亿57.57亿9.44亿6.07亿+33.97%+32.29%+27.83%+7.91%-41.09%-6.55%-34.99%
46SLV白银ETF-iShares24.380+0.110+0.45%2157.61万5.23亿113.88亿113.88亿4.67亿4.67亿-2.71%-5.72%-0.45%+18.87%+18.06%+1.84%+11.94%
47LQD债券指数ETF-iShares iBoxx投资级公司债105.615+0.605+0.58%2105.33万22.17亿280.72亿280.72亿2.66亿2.66亿+1.25%+1.08%-1.36%-2.15%+5.15%+1.22%-3.12%
48BBD布拉德斯科银行-Preferred2.715-0.005-0.18%2088.04万5648.45万288.32亿206.38亿106.20亿76.01亿+2.45%+3.23%-6.38%-18.73%-6.41%+5.91%-22.03%
49JD京东32.580+3.310+11.31%2085.32万6.63亿498.55亿391.38亿15.30亿12.01亿+13.96%+27.97%+24.73%+39.00%+26.71%-6.33%+16.01%
50VSTSVestis10.930-7.540-40.82%2076.06万2.25亿14.37亿14.33亿1.31亿1.31亿-41.89%-41.14%-41.92%-50.89%-35.46%-45.82%-48.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.192+1.262+65.36%1.45亿5.46亿1.67亿1.65亿5239.08万5168.46万+63.67%+71.59%+40.59%+104.58%+44.41%-62.63%+32.98%
2JAGXJaguar Health
0.3036+0.0786+34.93%1.43亿3872.36万8720.13万8661.71万2.87亿2.85亿+78.59%+71.43%+292.25%+226.80%+4.33%-43.03%+101.06%
3SQQQ3倍做空纳指ETF-ProShares
11.781-0.439-3.59%1.09亿13.11亿30.30亿30.30亿2.57亿2.57亿-1.82%-2.39%+5.94%+0.84%-32.38%-59.08%-11.08%
4FFIEFaraday Future Intelligent Electric Inc.
0.0406-0.0055-11.93%8927.29万394.89万173.25万154.78万4267.28万3812.23万-17.14%-33.98%-52.51%-86.99%-98.72%-99.93%-94.12%
5ALLRAllarity Therapeutics
1.2500-0.1200-8.76%8907.30万2.12亿298.28万298.25万238.63万238.60万-12.59%-18.83%-74.70%-86.50%-87.37%-99.64%-88.66%
6NIO蔚来
5.625+0.355+6.74%8331.88万4.53亿117.40亿77.72亿20.87亿13.82亿+36.20%+40.63%+25.00%-6.72%-28.98%-30.21%-37.98%
7TSLA特斯拉
180.925+0.935+0.52%7300.34万131.08亿5770.05亿5015.35亿31.89亿27.72亿+6.31%+20.67%+5.74%-2.26%-18.54%+12.24%-27.19%
8FXI中国大盘股ETF-iShares
27.130+1.450+5.65%5663.29万15.20亿48.89亿48.89亿1.80亿1.80亿+6.64%+12.67%+11.55%+17.29%+6.54%-1.12%+12.90%
9NUWENuwellis
0.2074+0.0744+55.94%5563.28万1113.28万141.06万140.74万680.14万678.60万-28.24%-20.35%-45.58%-53.39%-67.28%-95.33%-64.30%
10TQQQ3倍做多纳指ETF-ProShares
53.470+1.870+3.62%4857.21万25.49亿194.31亿194.31亿3.63亿3.63亿+1.17%+1.36%-7.52%-5.22%+37.67%+104.14%+5.84%
11PTONPeloton Interactive
2.930-0.290-9.01%4775.75万1.45亿10.86亿9.51亿3.71亿3.25亿-3.30%-4.25%-23.10%-33.11%-38.05%-61.65%-51.89%
12FCEL燃料电池能源
0.870-0.029-3.19%4670.48万4073.19万3.93亿3.92亿4.52亿4.50亿+3.34%-6.51%-23.68%-29.26%-23.68%-61.16%-45.62%
13NKLANikola
0.6142+0.0102+1.69%4640.02万2832.94万8.33亿7.75亿13.56亿12.62亿+2.37%-6.94%-35.35%-14.33%-39.78%-32.78%-29.79%
14PFE辉瑞
27.755+0.575+2.12%4417.83万12.21亿1571.64亿1569.22亿56.63亿56.54亿+9.88%+9.31%+4.15%+0.93%-7.36%-23.66%-2.14%
15SOXL3倍做多半导体ETF-Direxion
36.430+2.060+5.99%4382.09万15.60亿98.47亿98.47亿2.70亿2.70亿-2.62%+4.35%-14.02%+7.77%+95.73%+169.56%+16.12%
16AAPL苹果
172.940+3.640+2.15%4289.69万73.73亿2.67万亿2.67万亿154.42亿154.15亿+1.80%+3.53%+2.44%-8.53%-5.19%+4.87%-10.06%
17PARA派拉蒙环球-B
13.895+1.635+13.34%4035.58万5.33亿92.61亿75.94亿6.66亿5.46亿+14.08%+26.66%+12.33%-0.25%+18.44%-14.06%-5.65%
18AMD美国超微公司
145.880+1.610+1.12%3931.20万56.73亿2357.88亿2339.05亿16.16亿16.03亿-5.12%-5.93%-12.03%-13.10%+28.43%+68.43%-1.04%
19DNAGinkgo Bioworks
0.854+0.012+1.44%3828.06万3243.51万17.79亿10.83亿20.83亿12.67亿+9.84%-7.61%-20.16%-33.78%-42.67%-29.98%-49.45%
20KWEBKraneShares中国海外互联网ETF
30.245+2.275+8.13%3807.58万11.36亿60.28亿60.28亿1.99亿1.99亿+7.98%+17.87%+14.05%+21.22%+12.33%+12.57%+12.02%
21SPYSPDR 标普500指数ETF
504.881+4.531+0.91%3799.28万190.94亿5008.42亿5008.42亿9.92亿9.92亿+0.28%+1.07%-1.60%+2.52%+16.30%+26.43%+6.55%
22AMZN亚马逊
184.810+5.810+3.25%3768.52万68.81亿1.92万亿1.71万亿104.07亿92.60亿+6.41%+3.12%+2.67%+9.26%+30.07%+77.70%+21.63%
23TLRYTilray Brands
2.040+0.020+0.99%3324.62万6867.57万15.79亿15.72亿7.74亿7.70亿+16.57%+18.60%-23.88%+3.55%+17.24%-19.05%-11.30%
24TLT20+年以上美国国债ETF-iShares
88.941+0.381+0.43%3316.52万29.36亿455.82亿455.82亿5.13亿5.13亿+1.68%+0.48%-3.70%-5.49%+1.27%-12.28%-8.86%
25EEM新兴市场ETF-iShares
42.135+1.105+2.69%3226.24万13.49亿176.17亿176.17亿4.18亿4.18亿+3.53%+5.68%+2.37%+6.46%+11.69%+11.32%+4.79%
26SOFISoFi Technologies
6.940+0.020+0.29%3213.67万2.24亿73.32亿68.89亿10.56亿9.93亿-8.56%-2.66%-5.06%-11.03%-5.06%+41.78%-30.25%
27INTC英特尔
30.380+0.010+0.03%2985.96万9.08亿1293.28亿1291.03亿42.57亿42.50亿-13.47%-13.30%-23.53%-28.92%-19.65%-1.79%-39.36%
28HYG债券指数ETF-iShares iBoxx高收益公司债
76.715+0.425+0.56%2983.89万22.85亿146.53亿146.53亿1.91亿1.91亿+0.97%+1.69%+0.30%+1.10%+6.65%+9.62%+1.23%
29F福特汽车
12.410+0.210+1.72%2955.58万3.67亿495.45亿484.97亿39.92亿39.08亿-4.83%+2.90%-6.06%+5.59%+26.82%+13.19%+4.55%
30BABA阿里巴巴
80.765+5.255+6.96%2953.30万23.46亿1965.52亿1612.29亿24.34亿19.96亿+7.53%+17.25%+12.25%+3.24%-3.48%-0.77%+4.20%
31MARAMarathon Digital
16.960+0.890+5.54%2907.60万4.80亿46.29亿45.95亿2.73亿2.71亿-10.78%+12.84%-8.18%-0.59%+98.36%+65.14%-27.80%
32CVS西维斯健康
55.041-1.269-2.25%2829.37万15.43亿690.97亿689.11亿12.55亿12.52亿-18.25%-19.91%-24.80%-24.66%-18.43%-17.10%-28.98%
33NVDA英伟达
853.800+23.390+2.82%2819.78万238.83亿2.13万亿2.05万亿25.00亿23.99亿+3.33%+0.84%-0.61%+25.15%+83.35%+209.88%+72.42%
34RIVNRivian Automotive
9.905+0.695+7.55%2697.47万2.58亿98.59亿70.17亿9.95亿7.08亿+16.26%+12.17%-2.22%-36.10%-41.74%-23.51%-57.78%
35APVOAptevo Therapeutics
1.071+0.111+11.53%2502.82万3162.78万384.82万384.35万359.41万358.97万+57.46%+39.05%-68.88%-84.24%-89.82%-98.59%-86.56%
36CNTXContext Therapeutics
1.6700+0.3100+22.79%2493.84万4671.60万2666.33万2319.46万1596.61万1388.90万+21.01%+18.44%+30.47%+63.73%+57.55%+246.47%+47.79%
37SPXS3倍做空标普500ETF-Direxion
9.810-0.260-2.58%2491.35万2.48亿5.64亿5.64亿5750.00万5750.00万-0.71%-2.97%+5.71%-4.45%-32.37%-44.26%-13.80%
38QQQ纳指100ETF-Invesco QQQ Trust
426.795+5.275+1.25%2470.16万104.74亿2497.18亿2497.18亿5.85亿5.85亿+0.55%+0.80%-1.96%-0.05%+14.88%+35.90%+4.36%
39XLFSPDR金融行业ETF
40.490+0.130+0.32%2456.58万9.91亿377.73亿377.73亿9.33亿9.33亿-0.95%+1.66%-1.68%+4.67%+21.30%+30.62%+8.09%
40CGCCanopy Growth
11.060-0.380-3.32%2447.54万2.83亿10.08亿10.07亿9111.46万9105.34万+27.13%+41.25%+13.09%+140.43%+90.30%-11.52%+116.44%
41TSLLDirexion Daily TSLA Bull 2X Shares
8.090+0.080+1.00%2409.79万1.93亿9.36亿9.36亿1.16亿1.16亿+10.22%+39.72%+5.48%-9.73%-33.84%-1.45%-43.11%
42PLUG普拉格能源
2.435+0.135+5.87%2398.32万5735.63万16.95亿15.47亿6.96亿6.35亿+2.31%-10.15%-22.70%-45.77%-59.55%-72.27%-45.89%
43WBDWarner Bros Discovery
7.945+0.325+4.27%2308.53万1.80亿194.66亿175.35亿24.50亿22.07亿-4.16%-4.39%-5.86%-21.10%-15.48%-35.56%-30.18%
44FSLYFastly
8.475-4.455-34.45%2246.97万1.86亿11.58亿10.71亿1.37亿1.26亿-31.65%-31.54%-32.68%-60.76%-50.18%-28.48%-52.39%
45XPEV小鹏汽车
9.485+1.365+16.81%2202.07万1.99亿89.51亿57.57亿9.44亿6.07亿+33.97%+32.29%+27.83%+7.91%-41.09%-6.55%-34.99%
46SLV白银ETF-iShares
24.380+0.110+0.45%2157.61万5.23亿113.88亿113.88亿4.67亿4.67亿-2.71%-5.72%-0.45%+18.87%+18.06%+1.84%+11.94%
47LQD债券指数ETF-iShares iBoxx投资级公司债
105.615+0.605+0.58%2105.33万22.17亿280.72亿280.72亿2.66亿2.66亿+1.25%+1.08%-1.36%-2.15%+5.15%+1.22%-3.12%
48BBD布拉德斯科银行-Preferred
2.715-0.005-0.18%2088.04万5648.45万288.32亿206.38亿106.20亿76.01亿+2.45%+3.23%-6.38%-18.73%-6.41%+5.91%-22.03%
49JD京东
32.580+3.310+11.31%2085.32万6.63亿498.55亿391.38亿15.30亿12.01亿+13.96%+27.97%+24.73%+39.00%+26.71%-6.33%+16.01%
50VSTSVestis
10.930-7.540-40.82%2076.06万2.25亿14.37亿14.33亿1.31亿1.31亿-41.89%-41.14%-41.92%-50.89%-35.46%-45.82%-48.20%