序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.2911+0.0661+29.38%1.68亿4644.74万8361.10万8305.09万2.87亿2.85亿+71.24%+64.37%+276.10%+213.35%+0.03%-45.37%+92.78%
2EBSEmergent BioSolutions3.240+1.310+67.87%1.49亿5.59亿1.70亿1.67亿5239.08万5168.46万+66.15%+74.19%+42.73%+107.69%+46.60%-62.06%+35.00%
3SQQQ3倍做空纳指ETF-ProShares11.790-0.430-3.52%1.26亿15.10亿30.32亿30.32亿2.57亿2.57亿-1.75%-2.32%+6.03%+0.92%-32.33%-59.05%-11.01%
4FFIEFaraday Future Intelligent Electric Inc.0.0406-0.0055-11.93%1.01亿441.51万173.25万154.77万4267.28万3812.23万-17.14%-33.99%-52.52%-86.99%-98.72%-99.93%-94.12%
5NIO蔚来5.575+0.305+5.79%9169.13万5.00亿116.35亿77.03亿20.87亿13.82亿+34.99%+39.38%+23.89%-7.55%-29.61%-30.83%-38.53%
6ALLRAllarity Therapeutics1.2200-0.1500-10.95%9151.96万2.15亿291.13万291.09万238.63万238.60万-14.69%-20.78%-75.30%-86.83%-87.68%-99.65%-88.93%
7TSLA特斯拉180.610+0.620+0.34%8164.01万146.71亿5760.00亿5006.61亿31.89亿27.72亿+6.13%+20.46%+5.55%-2.43%-18.68%+12.04%-27.31%
8NUWENuwellis0.2338+0.1008+75.79%6665.86万1365.04万159.02万158.66万680.14万678.60万-19.10%-10.22%-38.65%-47.46%-63.11%-94.73%-59.75%
9FXI中国大盘股ETF-iShares27.085+1.405+5.47%6536.62万17.57亿48.81亿48.81亿1.80亿1.80亿+6.47%+12.48%+11.37%+17.10%+6.37%-1.28%+12.71%
10PTONPeloton Interactive3.085-0.135-4.19%5637.27万1.71亿11.43亿10.01亿3.71亿3.25亿+1.82%+0.82%-19.03%-29.57%-34.78%-59.62%-49.34%
11TQQQ3倍做多纳指ETF-ProShares53.440+1.840+3.57%5516.44万29.02亿194.20亿194.20亿3.63亿3.63亿+1.12%+1.31%-7.58%-5.28%+37.60%+104.03%+5.78%
12PARA派拉蒙环球-B13.620+1.360+11.09%5465.89万7.31亿90.77亿74.43亿6.66亿5.46亿+11.82%+24.16%+10.11%-2.23%+16.09%-15.76%-7.51%
13FCEL燃料电池能源0.865-0.034-3.81%5437.66万4737.57万3.91亿3.89亿4.52亿4.50亿+2.68%-7.10%-24.16%-29.71%-24.16%-61.40%-45.96%
14NKLANikola0.6121+0.0081+1.33%5249.26万3207.96万8.30亿7.72亿13.56亿12.62亿+2.01%-7.27%-35.57%-14.63%-40.00%-33.01%-30.04%
15AAPL苹果172.917+3.617+2.14%5232.09万90.03亿2.67万亿2.67万亿154.42亿154.15亿+1.78%+3.52%+2.43%-8.54%-5.21%+4.86%-10.07%
16SOXL3倍做多半导体ETF-Direxion36.550+2.180+6.34%5093.34万18.21亿98.79亿98.79亿2.70亿2.70亿-2.30%+4.70%-13.74%+8.13%+96.37%+170.44%+16.50%
17PFE辉瑞27.690+0.510+1.88%4938.51万13.65亿1567.96亿1565.55亿56.63亿56.54亿+9.62%+9.06%+3.90%+0.69%-7.57%-23.84%-2.37%
18SPYSPDR 标普500指数ETF504.480+4.130+0.83%4789.08万240.91亿5004.44亿5004.44亿9.92亿9.92亿+0.20%+0.99%-1.67%+2.44%+16.20%+26.33%+6.47%
19RIVNRivian Automotive9.705+0.495+5.37%4624.31万4.50亿96.60亿68.75亿9.95亿7.08亿+13.91%+9.91%-4.20%-37.39%-42.91%-25.06%-58.63%
20DNAGinkgo Bioworks0.869+0.026+3.14%4613.98万3918.68万18.09亿11.01亿20.83亿12.67亿+11.68%-6.07%-18.83%-32.67%-41.71%-28.81%-48.61%
21AMD美国超微公司146.000+1.730+1.20%4460.58万64.46亿2359.82亿2340.97亿16.16亿16.03亿-5.05%-5.86%-11.96%-13.03%+28.53%+68.57%-0.96%
22AMZN亚马逊184.030+5.030+2.81%4363.35万79.79亿1.92万亿1.70万亿104.07亿92.60亿+5.97%+2.68%+2.24%+8.80%+29.53%+76.95%+21.12%
23KWEBKraneShares中国海外互联网ETF30.135+2.165+7.74%4284.82万12.80亿60.06亿60.06亿1.99亿1.99亿+7.59%+17.44%+13.63%+20.78%+11.92%+12.16%+11.61%
24SOFISoFi Technologies6.985+0.065+0.94%3939.12万2.74亿73.80亿69.34亿10.56亿9.93亿-7.97%-2.03%-4.45%-10.45%-4.45%+42.70%-29.80%
25EEM新兴市场ETF-iShares42.100+1.070+2.61%3806.82万15.94亿176.02亿176.02亿4.18亿4.18亿+3.44%+5.59%+2.28%+6.37%+11.59%+11.22%+4.70%
26F福特汽车12.465+0.265+2.17%3757.71万4.67亿497.64亿487.12亿39.92亿39.08亿-4.41%+3.36%-5.64%+6.06%+27.38%+13.69%+5.02%
27TLT20+年以上美国国债ETF-iShares88.875+0.315+0.36%3754.11万33.25亿455.48亿455.48亿5.13亿5.13亿+1.60%+0.40%-3.77%-5.56%+1.20%-12.34%-8.93%
28TLRYTilray Brands2.015-0.005-0.25%3620.99万7467.59万15.60亿15.53亿7.74亿7.70亿+15.14%+17.15%-24.81%+2.28%+15.80%-20.04%-12.39%
29INTC英特尔30.395+0.025+0.08%3587.36万10.91亿1293.92亿1291.67亿42.57亿42.50亿-13.43%-13.26%-23.50%-28.88%-19.61%-1.74%-39.33%
30HYG债券指数ETF-iShares iBoxx高收益公司债76.685+0.395+0.52%3511.07万26.89亿146.47亿146.47亿1.91亿1.91亿+0.93%+1.65%+0.26%+1.06%+6.61%+9.58%+1.19%
31BABA阿里巴巴80.304+4.794+6.35%3296.38万26.23亿1954.29亿1603.09亿24.34亿19.96亿+6.91%+16.59%+11.61%+2.65%-4.03%-1.34%+3.60%
32NVDA英伟达860.650+30.240+3.64%3264.85万277.02亿2.15万亿2.07万亿25.00亿23.99亿+4.15%+1.65%+0.19%+26.16%+84.82%+212.37%+73.80%
33MARAMarathon Digital16.984+0.914+5.69%3256.31万5.40亿46.35亿46.02亿2.73亿2.71亿-10.66%+13.00%-8.05%-0.45%+98.64%+65.37%-27.70%
34CVS西维斯健康54.995-1.315-2.34%3182.96万17.38亿690.39亿688.54亿12.55亿12.52亿-18.32%-19.98%-24.86%-24.72%-18.50%-17.17%-29.04%
35XLFSPDR金融行业ETF40.415+0.055+0.14%3105.18万12.54亿377.03亿377.03亿9.33亿9.33亿-1.14%+1.47%-1.86%+4.47%+21.08%+30.38%+7.89%
36PLUG普拉格能源2.465+0.165+7.17%3041.79万7333.60万17.16亿15.66亿6.96亿6.35亿+3.57%-9.04%-21.75%-45.10%-59.05%-71.92%-45.22%
37QQQ纳指100ETF-Invesco QQQ Trust426.740+5.220+1.24%2947.02万125.10亿2496.86亿2496.86亿5.85亿5.85亿+0.54%+0.79%-1.98%-0.07%+14.87%+35.88%+4.34%
38WBDWarner Bros Discovery7.925+0.305+4.00%2925.02万2.29亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
39SPXS3倍做空标普500ETF-Direxion9.838-0.233-2.31%2845.36万2.83亿5.66亿5.66亿5750.00万5750.00万-0.43%-2.70%+6.01%-4.18%-32.18%-44.11%-13.56%
40CGCCanopy Growth10.325-1.115-9.75%2729.72万3.13亿9.41亿9.40亿9111.46万9105.34万+18.68%+31.86%+5.57%+124.46%+77.65%-17.40%+102.05%
41TSLLDirexion Daily TSLA Bull 2X Shares8.045+0.035+0.44%2714.70万2.17亿9.31亿9.31亿1.16亿1.16亿+9.60%+38.95%+4.89%-10.23%-34.21%-2.00%-43.43%
42BAC美国银行36.814-0.137-0.37%2635.61万9.73亿2878.95亿2868.73亿78.20亿77.93亿-2.89%+2.92%-0.29%+12.21%+33.99%+40.72%+10.11%
43CNTXContext Therapeutics1.7000+0.3400+25.00%2590.35万4836.90万2714.23万2361.13万1596.61万1388.90万+23.19%+20.57%+32.81%+66.67%+60.38%+252.70%+50.44%
44XPEV小鹏汽车9.425+1.305+16.07%2586.50万2.35亿88.95亿57.21亿9.44亿6.07亿+33.12%+31.45%+27.02%+7.22%-41.46%-7.14%-35.40%
45BBD布拉德斯科银行-Preferred2.725+0.005+0.18%2541.01万6880.97万289.38亿207.14亿106.20亿76.01亿+2.83%+3.61%-6.03%-18.43%-6.07%+6.30%-21.74%
46APVOAptevo Therapeutics1.120+0.160+16.67%2541.00万3204.67万402.53万402.04万359.41万358.97万+64.71%+45.45%-67.44%-83.51%-89.35%-98.53%-85.94%
47LQD债券指数ETF-iShares iBoxx投资级公司债105.595+0.585+0.56%2478.70万26.12亿280.67亿280.67亿2.66亿2.66亿+1.23%+1.06%-1.38%-2.17%+5.14%+1.20%-3.14%
48PLTRPalantir22.595+0.475+2.15%2451.90万5.51亿503.19亿453.17亿22.27亿20.06亿+4.08%+6.93%+0.51%+3.32%+22.20%+206.17%+31.60%
49FSLYFastly8.565-4.365-33.76%2446.90万2.03亿11.70亿10.82亿1.37亿1.26亿-30.93%-30.82%-31.97%-60.35%-49.65%-27.72%-51.88%
50VSTSVestis10.795-7.675-41.55%2376.87万2.57亿14.19亿14.16亿1.31亿1.31亿-42.61%-41.87%-42.64%-51.50%-36.26%-46.49%-48.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.2911+0.0661+29.38%1.68亿4644.74万8361.10万8305.09万2.87亿2.85亿+71.24%+64.37%+276.10%+213.35%+0.03%-45.37%+92.78%
2EBSEmergent BioSolutions
3.240+1.310+67.87%1.49亿5.59亿1.70亿1.67亿5239.08万5168.46万+66.15%+74.19%+42.73%+107.69%+46.60%-62.06%+35.00%
3SQQQ3倍做空纳指ETF-ProShares
11.790-0.430-3.52%1.26亿15.10亿30.32亿30.32亿2.57亿2.57亿-1.75%-2.32%+6.03%+0.92%-32.33%-59.05%-11.01%
4FFIEFaraday Future Intelligent Electric Inc.
0.0406-0.0055-11.93%1.01亿441.51万173.25万154.77万4267.28万3812.23万-17.14%-33.99%-52.52%-86.99%-98.72%-99.93%-94.12%
5NIO蔚来
5.575+0.305+5.79%9169.13万5.00亿116.35亿77.03亿20.87亿13.82亿+34.99%+39.38%+23.89%-7.55%-29.61%-30.83%-38.53%
6ALLRAllarity Therapeutics
1.2200-0.1500-10.95%9151.96万2.15亿291.13万291.09万238.63万238.60万-14.69%-20.78%-75.30%-86.83%-87.68%-99.65%-88.93%
7TSLA特斯拉
180.610+0.620+0.34%8164.01万146.71亿5760.00亿5006.61亿31.89亿27.72亿+6.13%+20.46%+5.55%-2.43%-18.68%+12.04%-27.31%
8NUWENuwellis
0.2338+0.1008+75.79%6665.86万1365.04万159.02万158.66万680.14万678.60万-19.10%-10.22%-38.65%-47.46%-63.11%-94.73%-59.75%
9FXI中国大盘股ETF-iShares
27.085+1.405+5.47%6536.62万17.57亿48.81亿48.81亿1.80亿1.80亿+6.47%+12.48%+11.37%+17.10%+6.37%-1.28%+12.71%
10PTONPeloton Interactive
3.085-0.135-4.19%5637.27万1.71亿11.43亿10.01亿3.71亿3.25亿+1.82%+0.82%-19.03%-29.57%-34.78%-59.62%-49.34%
11TQQQ3倍做多纳指ETF-ProShares
53.440+1.840+3.57%5516.44万29.02亿194.20亿194.20亿3.63亿3.63亿+1.12%+1.31%-7.58%-5.28%+37.60%+104.03%+5.78%
12PARA派拉蒙环球-B
13.620+1.360+11.09%5465.89万7.31亿90.77亿74.43亿6.66亿5.46亿+11.82%+24.16%+10.11%-2.23%+16.09%-15.76%-7.51%
13FCEL燃料电池能源
0.865-0.034-3.81%5437.66万4737.57万3.91亿3.89亿4.52亿4.50亿+2.68%-7.10%-24.16%-29.71%-24.16%-61.40%-45.96%
14NKLANikola
0.6121+0.0081+1.33%5249.26万3207.96万8.30亿7.72亿13.56亿12.62亿+2.01%-7.27%-35.57%-14.63%-40.00%-33.01%-30.04%
15AAPL苹果
172.917+3.617+2.14%5232.09万90.03亿2.67万亿2.67万亿154.42亿154.15亿+1.78%+3.52%+2.43%-8.54%-5.21%+4.86%-10.07%
16SOXL3倍做多半导体ETF-Direxion
36.550+2.180+6.34%5093.34万18.21亿98.79亿98.79亿2.70亿2.70亿-2.30%+4.70%-13.74%+8.13%+96.37%+170.44%+16.50%
17PFE辉瑞
27.690+0.510+1.88%4938.51万13.65亿1567.96亿1565.55亿56.63亿56.54亿+9.62%+9.06%+3.90%+0.69%-7.57%-23.84%-2.37%
18SPYSPDR 标普500指数ETF
504.480+4.130+0.83%4789.08万240.91亿5004.44亿5004.44亿9.92亿9.92亿+0.20%+0.99%-1.67%+2.44%+16.20%+26.33%+6.47%
19RIVNRivian Automotive
9.705+0.495+5.37%4624.31万4.50亿96.60亿68.75亿9.95亿7.08亿+13.91%+9.91%-4.20%-37.39%-42.91%-25.06%-58.63%
20DNAGinkgo Bioworks
0.869+0.026+3.14%4613.98万3918.68万18.09亿11.01亿20.83亿12.67亿+11.68%-6.07%-18.83%-32.67%-41.71%-28.81%-48.61%
21AMD美国超微公司
146.000+1.730+1.20%4460.58万64.46亿2359.82亿2340.97亿16.16亿16.03亿-5.05%-5.86%-11.96%-13.03%+28.53%+68.57%-0.96%
22AMZN亚马逊
184.030+5.030+2.81%4363.35万79.79亿1.92万亿1.70万亿104.07亿92.60亿+5.97%+2.68%+2.24%+8.80%+29.53%+76.95%+21.12%
23KWEBKraneShares中国海外互联网ETF
30.135+2.165+7.74%4284.82万12.80亿60.06亿60.06亿1.99亿1.99亿+7.59%+17.44%+13.63%+20.78%+11.92%+12.16%+11.61%
24SOFISoFi Technologies
6.985+0.065+0.94%3939.12万2.74亿73.80亿69.34亿10.56亿9.93亿-7.97%-2.03%-4.45%-10.45%-4.45%+42.70%-29.80%
25EEM新兴市场ETF-iShares
42.100+1.070+2.61%3806.82万15.94亿176.02亿176.02亿4.18亿4.18亿+3.44%+5.59%+2.28%+6.37%+11.59%+11.22%+4.70%
26F福特汽车
12.465+0.265+2.17%3757.71万4.67亿497.64亿487.12亿39.92亿39.08亿-4.41%+3.36%-5.64%+6.06%+27.38%+13.69%+5.02%
27TLT20+年以上美国国债ETF-iShares
88.875+0.315+0.36%3754.11万33.25亿455.48亿455.48亿5.13亿5.13亿+1.60%+0.40%-3.77%-5.56%+1.20%-12.34%-8.93%
28TLRYTilray Brands
2.015-0.005-0.25%3620.99万7467.59万15.60亿15.53亿7.74亿7.70亿+15.14%+17.15%-24.81%+2.28%+15.80%-20.04%-12.39%
29INTC英特尔
30.395+0.025+0.08%3587.36万10.91亿1293.92亿1291.67亿42.57亿42.50亿-13.43%-13.26%-23.50%-28.88%-19.61%-1.74%-39.33%
30HYG债券指数ETF-iShares iBoxx高收益公司债
76.685+0.395+0.52%3511.07万26.89亿146.47亿146.47亿1.91亿1.91亿+0.93%+1.65%+0.26%+1.06%+6.61%+9.58%+1.19%
31BABA阿里巴巴
80.304+4.794+6.35%3296.38万26.23亿1954.29亿1603.09亿24.34亿19.96亿+6.91%+16.59%+11.61%+2.65%-4.03%-1.34%+3.60%
32NVDA英伟达
860.650+30.240+3.64%3264.85万277.02亿2.15万亿2.07万亿25.00亿23.99亿+4.15%+1.65%+0.19%+26.16%+84.82%+212.37%+73.80%
33MARAMarathon Digital
16.984+0.914+5.69%3256.31万5.40亿46.35亿46.02亿2.73亿2.71亿-10.66%+13.00%-8.05%-0.45%+98.64%+65.37%-27.70%
34CVS西维斯健康
54.995-1.315-2.34%3182.96万17.38亿690.39亿688.54亿12.55亿12.52亿-18.32%-19.98%-24.86%-24.72%-18.50%-17.17%-29.04%
35XLFSPDR金融行业ETF
40.415+0.055+0.14%3105.18万12.54亿377.03亿377.03亿9.33亿9.33亿-1.14%+1.47%-1.86%+4.47%+21.08%+30.38%+7.89%
36PLUG普拉格能源
2.465+0.165+7.17%3041.79万7333.60万17.16亿15.66亿6.96亿6.35亿+3.57%-9.04%-21.75%-45.10%-59.05%-71.92%-45.22%
37QQQ纳指100ETF-Invesco QQQ Trust
426.740+5.220+1.24%2947.02万125.10亿2496.86亿2496.86亿5.85亿5.85亿+0.54%+0.79%-1.98%-0.07%+14.87%+35.88%+4.34%
38WBDWarner Bros Discovery
7.925+0.305+4.00%2925.02万2.29亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
39SPXS3倍做空标普500ETF-Direxion
9.838-0.233-2.31%2845.36万2.83亿5.66亿5.66亿5750.00万5750.00万-0.43%-2.70%+6.01%-4.18%-32.18%-44.11%-13.56%
40CGCCanopy Growth
10.325-1.115-9.75%2729.72万3.13亿9.41亿9.40亿9111.46万9105.34万+18.68%+31.86%+5.57%+124.46%+77.65%-17.40%+102.05%
41TSLLDirexion Daily TSLA Bull 2X Shares
8.045+0.035+0.44%2714.70万2.17亿9.31亿9.31亿1.16亿1.16亿+9.60%+38.95%+4.89%-10.23%-34.21%-2.00%-43.43%
42BAC美国银行
36.814-0.137-0.37%2635.61万9.73亿2878.95亿2868.73亿78.20亿77.93亿-2.89%+2.92%-0.29%+12.21%+33.99%+40.72%+10.11%
43CNTXContext Therapeutics
1.7000+0.3400+25.00%2590.35万4836.90万2714.23万2361.13万1596.61万1388.90万+23.19%+20.57%+32.81%+66.67%+60.38%+252.70%+50.44%
44XPEV小鹏汽车
9.425+1.305+16.07%2586.50万2.35亿88.95亿57.21亿9.44亿6.07亿+33.12%+31.45%+27.02%+7.22%-41.46%-7.14%-35.40%
45BBD布拉德斯科银行-Preferred
2.725+0.005+0.18%2541.01万6880.97万289.38亿207.14亿106.20亿76.01亿+2.83%+3.61%-6.03%-18.43%-6.07%+6.30%-21.74%
46APVOAptevo Therapeutics
1.120+0.160+16.67%2541.00万3204.67万402.53万402.04万359.41万358.97万+64.71%+45.45%-67.44%-83.51%-89.35%-98.53%-85.94%
47LQD债券指数ETF-iShares iBoxx投资级公司债
105.595+0.585+0.56%2478.70万26.12亿280.67亿280.67亿2.66亿2.66亿+1.23%+1.06%-1.38%-2.17%+5.14%+1.20%-3.14%
48PLTRPalantir
22.595+0.475+2.15%2451.90万5.51亿503.19亿453.17亿22.27亿20.06亿+4.08%+6.93%+0.51%+3.32%+22.20%+206.17%+31.60%
49FSLYFastly
8.565-4.365-33.76%2446.90万2.03亿11.70亿10.82亿1.37亿1.26亿-30.93%-30.82%-31.97%-60.35%-49.65%-27.72%-51.88%
50VSTSVestis
10.795-7.675-41.55%2376.87万2.57亿14.19亿14.16亿1.31亿1.31亿-42.61%-41.87%-42.64%-51.50%-36.26%-46.49%-48.84%