序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XBPXBP Europe Holdings3.380+1.260+59.43%4302.45万1.67亿1.02亿2819.51万3016.61万834.17万+125.33%+164.06%+70.71%+40.83%-73.70%-68.44%-36.23%
2PLTRPalantir24.904+1.574+6.75%3385.82万8.31亿554.62亿476.76亿22.27亿19.14亿+9.09%+18.76%+8.28%+1.61%+26.61%+221.76%+45.04%
3TCBPTC BioPharm2.2707+0.8107+55.53%3014.04万7204.80万725.52万525.38万319.51万231.38万+52.40%+43.72%+27.57%+106.43%-70.89%-87.79%-28.37%
4NIO蔚来5.870+0.300+5.39%2954.61万1.74亿122.51亿81.11亿20.87亿13.82亿+27.61%+46.75%+34.32%+0.86%-18.92%-29.02%-35.28%
5LYRALyra Therapeutics0.397-3.633-90.15%2902.67万1040.05万2419.70万1328.80万6096.49万3347.96万-91.61%-92.38%-92.22%-91.75%-86.77%-84.79%-92.43%
6JAGXJaguar Health0.3104-0.0076-2.39%2812.14万921.08万8915.44万8855.72万2.87亿2.85亿+49.23%+72.54%+278.54%+249.94%+6.30%-57.48%+105.56%
7SGEStrong Global Entertainment2.546+1.406+123.29%2442.52万5187.26万2005.46万254.57万787.78万100.00万+110.39%+83.14%+92.86%+137.92%+45.47%-36.36%+59.25%
8FFIEFaraday Future Intelligent Electric Inc.0.04090.00000.00%2364.29万99.68万174.53万155.92万4267.28万3812.23万-2.15%-26.31%-54.56%-84.68%-98.27%-99.94%-94.07%
9SQQQ3倍做空纳指ETF-ProShares10.890-0.190-1.71%2332.69万2.55亿27.68亿27.68亿2.54亿2.54亿-4.72%-15.19%+1.40%-3.95%-39.02%-59.63%-17.80%
10TSLA特斯拉185.345+4.155+2.29%2225.55万41.35亿5911.02亿5137.86亿31.89亿27.72亿-4.49%+30.48%+7.15%-2.22%-13.65%+7.89%-25.41%
11NKLANikola0.6668+0.0093+1.41%1909.26万1276.61万9.04亿8.77亿13.56亿13.15亿+2.10%+5.76%-33.98%-5.91%-30.95%-32.30%-23.78%
12AAPL苹果182.715-0.665-0.36%1888.78万34.50亿2.80万亿2.80万亿153.34亿153.07亿+7.92%+10.74%+7.75%-3.41%+0.43%+5.83%-4.98%
13SOFISoFi Technologies7.225+0.265+3.81%1850.06万1.32亿76.33亿71.72亿10.56亿9.93亿+2.56%-0.34%-6.89%-10.58%+4.11%+32.08%-27.39%
14MARAMarathon Digital19.708+2.188+12.49%1818.27万3.46亿53.79亿53.40亿2.73亿2.71亿+9.31%+12.30%+9.79%-8.67%+105.08%+111.23%-16.10%
15GLYCGlycoMimetics0.3741-1.4559-79.56%1612.63万625.55万2410.77万1507.91万6445.04万4031.30万-75.87%-79.22%-85.56%-88.31%-68.83%-74.73%-84.15%
16ALLRAllarity Therapeutics0.9940-0.0060-0.60%1598.71万1877.35万237.20万237.17万238.63万238.60万-27.97%-30.00%-76.88%-88.69%-89.43%-99.71%-90.98%
17SOXL3倍做多半导体ETF-Direxion40.740+1.770+4.54%1474.48万5.94亿115.95亿115.95亿2.85亿2.85亿+0.32%+27.03%-7.41%+9.75%+98.38%+179.84%+29.85%
18NVDA英伟达911.525+23.635+2.66%1156.67万104.71亿2.28万亿2.19万亿25.00亿23.99亿+3.87%+14.63%+4.61%+30.90%+88.61%+212.80%+84.07%
19SOUNSoundHound AI4.990+0.490+10.89%1149.92万5529.92万15.99亿14.08亿3.20亿2.82亿+13.41%+40.56%-3.67%+191.81%+188.44%+87.59%+135.38%
20AMCAMC院线3.140-0.160-4.84%1125.59万3515.04万8.68亿8.65亿2.76亿2.75亿+3.64%-8.18%+6.45%-23.22%-60.79%-93.99%-48.69%
21AMD美国超微公司155.215+4.615+3.06%1124.34万17.30亿2508.76亿2488.73亿16.16亿16.03亿-1.39%+5.85%-8.92%-9.20%+36.77%+72.77%+5.29%
22GME游戏驿站15.730-0.740-4.49%1107.19万1.77亿48.16亿42.18亿3.06亿2.68亿+39.33%+57.14%+45.24%+9.62%+25.44%-23.31%-10.27%
23NUVONuvo Group6.645+4.605+225.74%1085.55万5331.07万2.20亿1.24亿3312.48万1863.70万-2.28%-3.42%-29.98%-39.32%-37.90%-36.53%-38.30%
24TQQQ3倍做多纳指ETF-ProShares57.670+0.970+1.71%1065.65万6.12亿209.69亿209.69亿3.64亿3.64亿+3.09%+13.26%-3.72%-1.15%+42.59%+105.78%+14.16%
25FXI中国大盘股ETF-iShares27.225-0.105-0.38%1008.91万2.76亿49.06亿49.06亿1.80亿1.80亿+4.27%+11.49%+11.76%+23.19%+8.75%-2.80%+13.30%
26PLUG普拉格能源2.780+0.040+1.46%937.59万2626.97万19.35亿17.66亿6.96亿6.35亿+15.83%+11.65%-10.90%-33.65%-21.25%-70.08%-38.22%
27TSLLDirexion Daily TSLA Bull 2X Shares8.471+0.361+4.45%919.48万7804.69万10.31亿10.31亿1.22亿1.22亿-9.50%+63.22%+8.46%-8.80%-26.87%-6.17%-40.43%
28SBFMSunshine Biopharma0.9084+0.0684+8.14%914.93万888.64万90.34万86.61万99.45万95.34万+5.82%-36.92%-90.62%-96.05%-96.86%-98.19%-96.65%
29SPYSPDR 标普500指数ETF514.470+3.180+0.62%896.93万46.07亿5122.06亿5122.06亿9.96亿9.96亿+0.86%+2.95%-0.82%+3.56%+17.60%+26.46%+8.58%
30TLRYTilray Brands2.154+0.054+2.57%846.37万1819.79万16.67亿16.60亿7.74亿7.70亿+21.69%+25.23%-16.83%+13.97%+28.98%-22.52%-6.35%
31RIVNRivian Automotive10.275+0.205+2.04%844.76万8728.74万102.27亿72.75亿9.95亿7.08亿+9.54%+16.89%-1.58%-36.22%-33.28%-25.92%-56.20%
32IBITiShares Bitcoin Trust36.550+1.150+3.25%841.85万3.07亿175.73亿175.73亿4.81亿4.81亿+1.90%-3.64%-10.74%+40.41%+30.82%+30.82%+30.82%
33IVPInspire Veterinary Partners0.036-0.004-10.08%820.91万30.00万304.99万288.86万8543.08万8091.20万-13.98%-9.62%-23.23%-72.71%-93.20%-99.11%-89.64%
34AMZN亚马逊185.500-0.710-0.38%776.41万14.42亿1.93万亿1.72万亿104.07亿92.60亿+2.51%+4.67%+0.17%+9.22%+29.21%+75.28%+22.09%
35SPXS3倍做空标普500ETF-Direxion9.280-0.180-1.90%757.69万7049.98万5.09亿5.09亿5480.00万5480.00万-2.52%-8.12%+3.23%-7.30%-34.53%-44.25%-18.46%
36DNAGinkgo Bioworks0.974+0.019+2.00%735.78万721.51万20.29亿11.41亿20.83亿11.72亿+13.25%+12.63%-9.81%-21.44%-22.69%-23.30%-42.36%
37HOODRobinhood18.285+0.335+1.87%735.73万1.32亿160.70亿116.10亿8.79亿6.35亿+5.45%+6.37%-1.48%+62.97%+122.17%+105.22%+43.52%
38CLSKCleanSpark17.840+1.690+10.46%735.63万1.27亿40.22亿39.09亿2.25亿2.19亿-7.23%+3.72%+14.36%+91.62%+383.47%+324.76%+61.74%
39BURUNuburu0.2095-0.0205-8.91%729.09万186.00万807.25万348.55万3853.24万1663.74万+14.04%+23.74%+26.36%+35.69%+13.43%-77.98%+39.95%
40SLV白银ETF-iShares24.940+0.720+2.97%717.47万1.79亿115.85亿115.85亿4.65亿4.65亿+0.44%+0.04%-1.81%+20.77%+22.62%+6.17%+14.51%
41OPENOpendoor Technologies2.320+0.110+4.98%698.27万1612.79万16.04亿14.57亿6.92亿6.28亿+9.18%+6.91%-13.75%-30.33%+11.54%+13.17%-48.21%
42MU美光科技120.490+5.790+5.05%694.62万8.31亿1334.27亿1309.73亿11.07亿10.87亿+5.36%+10.42%-2.00%+42.09%+60.26%+99.11%+41.33%
43RIOTRiot Platforms11.017+0.597+5.73%684.30万7409.43万31.82亿29.56亿2.89亿2.68亿-0.56%-1.98%+9.63%-15.58%+6.35%+5.03%-28.78%
44LCIDLucid Group2.895+0.110+3.95%671.53万1915.43万66.79亿65.44亿23.07亿22.60亿+15.80%+21.64%+9.66%-17.52%-23.82%-62.45%-31.24%
45PFE辉瑞28.136+0.326+1.17%670.83万1.89亿1593.22亿1590.77亿56.63亿56.54亿+9.74%+7.14%+5.85%+2.05%-3.12%-23.49%-0.80%
46PARA派拉蒙环球-B13.365+0.475+3.69%668.08万8995.05万89.07亿73.04亿6.66亿5.46亿+9.10%+7.96%+20.84%+3.17%+11.28%-20.21%-9.25%
47XLFSPDR金融行业ETF40.895+0.345+0.85%650.21万2.66亿377.67亿377.67亿9.24亿9.24亿+0.33%+0.06%-2.05%+5.33%+21.65%+28.55%+9.17%
48SHProshares做空标普50012.152-0.078-0.64%643.26万7820.94万10.56亿10.56亿8690.00万8690.00万-1.04%-3.48%+1.44%-1.55%-12.88%-14.32%-5.34%
49BENFBeneficient6.450-0.370-5.43%638.91万5163.03万2320.96万397.83万359.84万61.68万+52.84%+64.54%+56.55%-74.80%-90.11%-99.23%-83.41%
50SPCE维珍银河1.055+0.107+11.23%628.09万649.89万4.34亿3.87亿4.11亿3.67亿+19.30%+40.24%-10.64%-40.09%-41.09%-74.15%-56.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XBPXBP Europe Holdings
3.380+1.260+59.43%4302.45万1.67亿1.02亿2819.51万3016.61万834.17万+125.33%+164.06%+70.71%+40.83%-73.70%-68.44%-36.23%
2PLTRPalantir
24.904+1.574+6.75%3385.82万8.31亿554.62亿476.76亿22.27亿19.14亿+9.09%+18.76%+8.28%+1.61%+26.61%+221.76%+45.04%
3TCBPTC BioPharm
2.2707+0.8107+55.53%3014.04万7204.80万725.52万525.38万319.51万231.38万+52.40%+43.72%+27.57%+106.43%-70.89%-87.79%-28.37%
4NIO蔚来
5.870+0.300+5.39%2954.61万1.74亿122.51亿81.11亿20.87亿13.82亿+27.61%+46.75%+34.32%+0.86%-18.92%-29.02%-35.28%
5LYRALyra Therapeutics
0.397-3.633-90.15%2902.67万1040.05万2419.70万1328.80万6096.49万3347.96万-91.61%-92.38%-92.22%-91.75%-86.77%-84.79%-92.43%
6JAGXJaguar Health
0.3104-0.0076-2.39%2812.14万921.08万8915.44万8855.72万2.87亿2.85亿+49.23%+72.54%+278.54%+249.94%+6.30%-57.48%+105.56%
7SGEStrong Global Entertainment
2.546+1.406+123.29%2442.52万5187.26万2005.46万254.57万787.78万100.00万+110.39%+83.14%+92.86%+137.92%+45.47%-36.36%+59.25%
8FFIEFaraday Future Intelligent Electric Inc.
0.04090.00000.00%2364.29万99.68万174.53万155.92万4267.28万3812.23万-2.15%-26.31%-54.56%-84.68%-98.27%-99.94%-94.07%
9SQQQ3倍做空纳指ETF-ProShares
10.890-0.190-1.71%2332.69万2.55亿27.68亿27.68亿2.54亿2.54亿-4.72%-15.19%+1.40%-3.95%-39.02%-59.63%-17.80%
10TSLA特斯拉
185.345+4.155+2.29%2225.55万41.35亿5911.02亿5137.86亿31.89亿27.72亿-4.49%+30.48%+7.15%-2.22%-13.65%+7.89%-25.41%
11NKLANikola
0.6668+0.0093+1.41%1909.26万1276.61万9.04亿8.77亿13.56亿13.15亿+2.10%+5.76%-33.98%-5.91%-30.95%-32.30%-23.78%
12AAPL苹果
182.715-0.665-0.36%1888.78万34.50亿2.80万亿2.80万亿153.34亿153.07亿+7.92%+10.74%+7.75%-3.41%+0.43%+5.83%-4.98%
13SOFISoFi Technologies
7.225+0.265+3.81%1850.06万1.32亿76.33亿71.72亿10.56亿9.93亿+2.56%-0.34%-6.89%-10.58%+4.11%+32.08%-27.39%
14MARAMarathon Digital
19.708+2.188+12.49%1818.27万3.46亿53.79亿53.40亿2.73亿2.71亿+9.31%+12.30%+9.79%-8.67%+105.08%+111.23%-16.10%
15GLYCGlycoMimetics
0.3741-1.4559-79.56%1612.63万625.55万2410.77万1507.91万6445.04万4031.30万-75.87%-79.22%-85.56%-88.31%-68.83%-74.73%-84.15%
16ALLRAllarity Therapeutics
0.9940-0.0060-0.60%1598.71万1877.35万237.20万237.17万238.63万238.60万-27.97%-30.00%-76.88%-88.69%-89.43%-99.71%-90.98%
17SOXL3倍做多半导体ETF-Direxion
40.740+1.770+4.54%1474.48万5.94亿115.95亿115.95亿2.85亿2.85亿+0.32%+27.03%-7.41%+9.75%+98.38%+179.84%+29.85%
18NVDA英伟达
911.525+23.635+2.66%1156.67万104.71亿2.28万亿2.19万亿25.00亿23.99亿+3.87%+14.63%+4.61%+30.90%+88.61%+212.80%+84.07%
19SOUNSoundHound AI
4.990+0.490+10.89%1149.92万5529.92万15.99亿14.08亿3.20亿2.82亿+13.41%+40.56%-3.67%+191.81%+188.44%+87.59%+135.38%
20AMCAMC院线
3.140-0.160-4.84%1125.59万3515.04万8.68亿8.65亿2.76亿2.75亿+3.64%-8.18%+6.45%-23.22%-60.79%-93.99%-48.69%
21AMD美国超微公司
155.215+4.615+3.06%1124.34万17.30亿2508.76亿2488.73亿16.16亿16.03亿-1.39%+5.85%-8.92%-9.20%+36.77%+72.77%+5.29%
22GME游戏驿站
15.730-0.740-4.49%1107.19万1.77亿48.16亿42.18亿3.06亿2.68亿+39.33%+57.14%+45.24%+9.62%+25.44%-23.31%-10.27%
23NUVONuvo Group
6.645+4.605+225.74%1085.55万5331.07万2.20亿1.24亿3312.48万1863.70万-2.28%-3.42%-29.98%-39.32%-37.90%-36.53%-38.30%
24TQQQ3倍做多纳指ETF-ProShares
57.670+0.970+1.71%1065.65万6.12亿209.69亿209.69亿3.64亿3.64亿+3.09%+13.26%-3.72%-1.15%+42.59%+105.78%+14.16%
25FXI中国大盘股ETF-iShares
27.225-0.105-0.38%1008.91万2.76亿49.06亿49.06亿1.80亿1.80亿+4.27%+11.49%+11.76%+23.19%+8.75%-2.80%+13.30%
26PLUG普拉格能源
2.780+0.040+1.46%937.59万2626.97万19.35亿17.66亿6.96亿6.35亿+15.83%+11.65%-10.90%-33.65%-21.25%-70.08%-38.22%
27TSLLDirexion Daily TSLA Bull 2X Shares
8.471+0.361+4.45%919.48万7804.69万10.31亿10.31亿1.22亿1.22亿-9.50%+63.22%+8.46%-8.80%-26.87%-6.17%-40.43%
28SBFMSunshine Biopharma
0.9084+0.0684+8.14%914.93万888.64万90.34万86.61万99.45万95.34万+5.82%-36.92%-90.62%-96.05%-96.86%-98.19%-96.65%
29SPYSPDR 标普500指数ETF
514.470+3.180+0.62%896.93万46.07亿5122.06亿5122.06亿9.96亿9.96亿+0.86%+2.95%-0.82%+3.56%+17.60%+26.46%+8.58%
30TLRYTilray Brands
2.154+0.054+2.57%846.37万1819.79万16.67亿16.60亿7.74亿7.70亿+21.69%+25.23%-16.83%+13.97%+28.98%-22.52%-6.35%
31RIVNRivian Automotive
10.275+0.205+2.04%844.76万8728.74万102.27亿72.75亿9.95亿7.08亿+9.54%+16.89%-1.58%-36.22%-33.28%-25.92%-56.20%
32IBITiShares Bitcoin Trust
36.550+1.150+3.25%841.85万3.07亿175.73亿175.73亿4.81亿4.81亿+1.90%-3.64%-10.74%+40.41%+30.82%+30.82%+30.82%
33IVPInspire Veterinary Partners
0.036-0.004-10.08%820.91万30.00万304.99万288.86万8543.08万8091.20万-13.98%-9.62%-23.23%-72.71%-93.20%-99.11%-89.64%
34AMZN亚马逊
185.500-0.710-0.38%776.41万14.42亿1.93万亿1.72万亿104.07亿92.60亿+2.51%+4.67%+0.17%+9.22%+29.21%+75.28%+22.09%
35SPXS3倍做空标普500ETF-Direxion
9.280-0.180-1.90%757.69万7049.98万5.09亿5.09亿5480.00万5480.00万-2.52%-8.12%+3.23%-7.30%-34.53%-44.25%-18.46%
36DNAGinkgo Bioworks
0.974+0.019+2.00%735.78万721.51万20.29亿11.41亿20.83亿11.72亿+13.25%+12.63%-9.81%-21.44%-22.69%-23.30%-42.36%
37HOODRobinhood
18.285+0.335+1.87%735.73万1.32亿160.70亿116.10亿8.79亿6.35亿+5.45%+6.37%-1.48%+62.97%+122.17%+105.22%+43.52%
38CLSKCleanSpark
17.840+1.690+10.46%735.63万1.27亿40.22亿39.09亿2.25亿2.19亿-7.23%+3.72%+14.36%+91.62%+383.47%+324.76%+61.74%
39BURUNuburu
0.2095-0.0205-8.91%729.09万186.00万807.25万348.55万3853.24万1663.74万+14.04%+23.74%+26.36%+35.69%+13.43%-77.98%+39.95%
40SLV白银ETF-iShares
24.940+0.720+2.97%717.47万1.79亿115.85亿115.85亿4.65亿4.65亿+0.44%+0.04%-1.81%+20.77%+22.62%+6.17%+14.51%
41OPENOpendoor Technologies
2.320+0.110+4.98%698.27万1612.79万16.04亿14.57亿6.92亿6.28亿+9.18%+6.91%-13.75%-30.33%+11.54%+13.17%-48.21%
42MU美光科技
120.490+5.790+5.05%694.62万8.31亿1334.27亿1309.73亿11.07亿10.87亿+5.36%+10.42%-2.00%+42.09%+60.26%+99.11%+41.33%
43RIOTRiot Platforms
11.017+0.597+5.73%684.30万7409.43万31.82亿29.56亿2.89亿2.68亿-0.56%-1.98%+9.63%-15.58%+6.35%+5.03%-28.78%
44LCIDLucid Group
2.895+0.110+3.95%671.53万1915.43万66.79亿65.44亿23.07亿22.60亿+15.80%+21.64%+9.66%-17.52%-23.82%-62.45%-31.24%
45PFE辉瑞
28.136+0.326+1.17%670.83万1.89亿1593.22亿1590.77亿56.63亿56.54亿+9.74%+7.14%+5.85%+2.05%-3.12%-23.49%-0.80%
46PARA派拉蒙环球-B
13.365+0.475+3.69%668.08万8995.05万89.07亿73.04亿6.66亿5.46亿+9.10%+7.96%+20.84%+3.17%+11.28%-20.21%-9.25%
47XLFSPDR金融行业ETF
40.895+0.345+0.85%650.21万2.66亿377.67亿377.67亿9.24亿9.24亿+0.33%+0.06%-2.05%+5.33%+21.65%+28.55%+9.17%
48SHProshares做空标普500
12.152-0.078-0.64%643.26万7820.94万10.56亿10.56亿8690.00万8690.00万-1.04%-3.48%+1.44%-1.55%-12.88%-14.32%-5.34%
49BENFBeneficient
6.450-0.370-5.43%638.91万5163.03万2320.96万397.83万359.84万61.68万+52.84%+64.54%+56.55%-74.80%-90.11%-99.23%-83.41%
50SPCE维珍银河
1.055+0.107+11.23%628.09万649.89万4.34亿3.87亿4.11亿3.67亿+19.30%+40.24%-10.64%-40.09%-41.09%-74.15%-56.96%