序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAGXJaguar Health0.3061+0.0129+4.40%7781.88万2593.12万8791.93万8733.04万2.87亿2.85亿+70.06%+95.09%+264.40%+241.25%+1.69%-52.17%+102.72%
2SQQQ3倍做空纳指ETF-ProShares11.219-0.561-4.76%7058.91万7.89亿28.52亿28.52亿2.54亿2.54亿-1.85%-12.63%+4.46%-1.05%-37.18%-58.41%-15.32%
3AAPL苹果183.980+10.950+6.33%5771.06万106.58亿2.82万亿2.82万亿153.34亿153.07亿+8.67%+11.50%+8.49%-2.74%+1.12%+6.57%-4.32%
4SGBXSafe & Green7.2184+4.2884+146.36%4908.26万2.62亿594.90万371.13万82.41万51.41万+64.80%+134.36%+108.87%+12.12%-19.26%-8.80%-23.21%
5FFIEFaraday Future Intelligent Electric Inc.0.0426+0.0025+6.23%4850.49万199.66万181.79万162.40万4267.28万3812.23万-9.36%-27.43%-45.66%-84.31%-98.49%-99.93%-93.83%
6VAXXVaxxinity0.133+0.029+27.64%4187.13万594.28万1686.24万736.11万1.27亿5534.69万+14.07%-72.06%-79.72%-81.00%-86.29%-94.22%-84.35%
7TQQQ3倍做多纳指ETF-ProShares56.060+2.550+4.77%3557.82万19.99亿203.83亿203.83亿3.64亿3.64亿+6.07%+6.28%-3.04%-0.63%+44.34%+114.03%+10.97%
8NKLANikola0.6588+0.0463+7.56%3098.81万1973.27万8.93亿8.67亿13.56亿13.15亿+2.39%+2.31%-35.41%-3.97%-32.67%-32.69%-24.69%
9SOXL3倍做多半导体ETF-Direxion38.750+2.300+6.31%2749.48万10.63亿104.70亿104.70亿2.70亿2.70亿+3.58%+11.00%-8.54%+14.64%+108.19%+186.72%+23.51%
10BRSHBruush Oral Care0.0790+0.0174+28.26%2642.35万204.86万797.77万775.16万1.01亿9810.94万+58.02%+62.57%+58.34%-28.30%-61.14%-98.80%-38.75%
11TSLA特斯拉180.460+0.450+0.25%2561.22万46.75亿5755.22亿5002.46亿31.89亿27.72亿+7.23%+22.72%+9.44%-3.80%-14.06%+6.12%-27.37%
12NIO蔚来5.475-0.115-2.06%2405.32万1.31亿114.26亿75.65亿20.87亿13.82亿+21.94%+44.08%+24.72%-6.57%-26.71%-32.82%-39.64%
13OPENOpendoor Technologies2.410+0.380+18.71%2257.67万5550.06万16.67亿15.13亿6.92亿6.28亿+12.61%+11.06%-10.74%-25.04%+19.30%+34.63%-46.21%
14DNAGinkgo Bioworks0.924+0.063+7.35%2173.23万2053.45万19.25亿10.83亿20.83亿11.72亿+7.48%+6.88%-14.41%-25.45%-26.63%-27.21%-45.30%
15SPYSPDR 标普500指数ETF509.080+4.050+0.80%2092.65万106.79亿5072.47亿5072.47亿9.96亿9.96亿+0.16%+2.81%-1.80%+2.52%+18.19%+25.16%+7.44%
16HCTIHealthcare Triangle1.3800+0.1500+12.20%2090.83万3480.98万641.69万261.56万464.99万189.54万+8.66%-1.78%-25.00%-51.92%-64.89%-43.26%-49.73%
17SOFISoFi Technologies7.019+0.029+0.41%1980.58万1.41亿74.15亿69.67亿10.56亿9.93亿-10.81%-1.28%-5.15%-8.37%+2.47%+36.03%-29.46%
18PLUG普拉格能源2.730+0.280+11.43%1877.49万5018.82万19.01亿17.34亿6.96亿6.35亿+13.28%+6.23%-13.05%-35.31%-53.96%-70.61%-39.33%
19RIVNRivian Automotive10.030+0.200+2.03%1870.56万1.91亿99.83亿71.05亿9.95亿7.08亿+10.95%+16.22%-0.69%-33.88%-34.57%-25.21%-57.25%
20FXI中国大盘股ETF-iShares27.1500.0000.00%1850.76万5.03亿48.92亿48.92亿1.80亿1.80亿+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%
21FUBOFuboTV1.420-0.130-8.38%1821.05万2793.11万4.26亿4.17亿3.00亿2.94亿+2.17%+5.19%-8.38%-26.80%-46.21%-3.39%-55.34%
22PLTRPalantir23.120+0.570+2.53%1817.68万4.22亿514.88亿463.70亿22.27亿20.06亿+2.66%+12.95%+0.70%-2.03%+26.55%+212.01%+34.65%
23MARAMarathon Digital17.685+0.615+3.60%1713.82万3.05亿48.27亿47.92亿2.73亿2.71亿-8.98%+7.18%-4.04%+0.83%+91.60%+68.59%-24.71%
24QQQ纳指100ETF-Invesco QQQ Trust433.730+6.830+1.60%1653.33万71.72亿2541.66亿2541.66亿5.86亿5.86亿+0.63%+4.60%-1.53%+0.54%+17.66%+35.23%+6.05%
25TLT20+年以上美国国债ETF-iShares89.300+0.360+0.40%1580.76万14.18亿460.25亿460.25亿5.15亿5.15亿+1.56%+0.52%-1.94%-4.65%+4.07%-11.63%-8.49%
26AMD美国超微公司148.000+1.840+1.26%1526.38万22.68亿2392.15亿2373.04亿16.16亿16.03亿-3.75%-4.57%-10.75%-11.84%+30.29%+70.88%+0.40%
27SPXS3倍做空标普500ETF-Direxion9.580-0.230-2.34%1492.62万1.42亿5.37亿5.37亿5610.00万5610.00万-0.31%-7.53%+6.56%-4.40%-35.52%-42.48%-15.82%
28SLV白银ETF-iShares23.910-0.450-1.85%1492.06万3.59亿111.06亿111.06亿4.65亿4.65亿-4.59%-7.54%-2.37%+16.58%+15.79%-0.13%+9.78%
29PTONPeloton Interactive3.365+0.235+7.51%1422.58万4883.69万12.48亿10.92亿3.71亿3.25亿+6.49%+11.06%-7.04%-23.35%-24.55%-56.91%-44.75%
30FCEL燃料电池能源0.913+0.060+6.97%1400.02万1265.24万4.13亿4.11亿4.52亿4.50亿+8.43%-1.90%-19.91%-25.77%-19.91%-59.24%-42.94%
31NVDA英伟达878.960+20.790+2.42%1390.71万122.23亿2.20万亿2.11万亿25.00亿23.99亿+0.18%+15.35%-0.13%+25.39%+87.24%+206.58%+77.50%
32XLFSPDR金融行业ETF40.395-0.065-0.16%1373.19万5.56亿375.51亿375.51亿9.30亿9.30亿-1.04%+0.04%-2.83%+3.65%+21.53%+27.17%+7.84%
33IWMiShares罗素2000指数ETF201.480+1.560+0.78%1344.43万27.27亿594.16亿594.16亿2.95亿2.95亿+2.54%+4.48%-1.12%+4.30%+19.35%+19.87%+0.64%
34HYG债券指数ETF-iShares iBoxx高收益公司债76.975+0.215+0.28%1327.74万10.24亿144.71亿144.71亿1.88亿1.88亿+0.99%+1.84%+0.73%+1.27%+7.68%+9.41%+1.58%
35PARA派拉蒙环球-B14.255+0.395+2.85%1323.79万1.89亿95.01亿77.90亿6.66亿5.46亿+19.69%+14.59%+19.09%+11.41%+18.40%-14.24%-3.20%
36AMZN亚马逊186.920+2.200+1.19%1315.18万24.52亿1.95万亿1.73万亿104.07亿92.60亿+7.63%+4.30%+3.84%+10.51%+31.56%+79.73%+23.02%
37BAC美国银行37.165+0.285+0.77%1245.45万4.65亿2906.44亿2896.12亿78.20亿77.93亿-1.76%+0.53%+0.15%+12.80%+37.04%+38.38%+11.16%
38SHProshares做空标普50012.277-0.103-0.84%1230.07万1.51亿10.67亿10.67亿8690.00万8690.00万-0.92%-1.55%+1.38%-1.34%-11.24%-15.03%-4.37%
39GOOGL谷歌-A163.880-2.740-1.64%1226.99万20.30亿2.03万亿1.80万亿123.58亿109.81亿-4.69%+6.35%+7.46%+12.60%+25.83%+55.23%+17.32%
40UPLDUpland Software2.929+0.909+45.00%1217.59万3893.66万8159.56万6726.21万2785.78万2296.42万+33.14%+35.60%+1.35%-33.88%-34.91%-20.41%-30.76%
41TSLLDirexion Daily TSLA Bull 2X Shares8.040+0.030+0.37%1195.21万9807.29万9.33亿9.33亿1.16亿1.16亿+12.45%+44.34%+13.08%-12.23%-28.33%-9.51%-43.46%
42TLRYTilray Brands2.120+0.100+4.96%1138.39万2376.92万16.41亿16.34亿7.74亿7.70亿+19.11%+22.55%-18.30%+12.18%+27.72%-23.46%-7.82%
43EEM新兴市场ETF-iShares42.235+0.145+0.34%1133.17万4.79亿176.58亿176.58亿4.18亿4.18亿+3.77%+5.93%+2.61%+6.71%+11.95%+11.58%+5.04%
44DKNGDraftKings41.820-1.210-2.81%1123.36万4.87亿199.16亿193.70亿4.76亿4.63亿+1.78%+0.43%-7.82%+0.19%+16.04%+96.25%+18.64%
45TZA3倍做空小盘股ETF-Direxion19.070-0.430-2.21%1111.23万2.07亿3.64亿3.64亿1910.00万1910.00万-4.60%-12.20%+4.26%-13.60%-46.25%-40.49%-3.25%
46HSDTHelius Medical Technologies2.5100-0.1500-5.64%1098.77万3934.80万222.71万208.20万88.73万82.95万-44.22%-51.21%-59.05%-63.62%-62.31%-68.11%-68.78%
47SPCE维珍银河0.952+0.070+7.89%1094.38万1022.68万3.91亿3.49亿4.11亿3.67亿+7.21%+11.14%-23.27%-46.24%-48.84%-73.64%-61.16%
48TNA3倍做多小盘股ETF-Direxion36.820+0.810+2.25%1076.29万4.05亿20.32亿20.32亿5520.00万5520.00万+7.10%+12.91%-5.15%+6.71%+49.33%+35.35%-6.60%
49IBITiShares Bitcoin Trust35.175+1.375+4.07%1034.24万3.62亿169.51亿169.51亿4.82亿4.82亿-3.15%-4.08%-8.42%+39.47%+25.89%+25.89%+25.89%
50CLSKCleanSpark17.090+1.150+7.21%1020.84万1.73亿38.52亿37.45亿2.25亿2.19亿-12.54%+5.30%+7.55%+96.44%+335.97%+328.32%+54.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAGXJaguar Health
0.3061+0.0129+4.40%7781.88万2593.12万8791.93万8733.04万2.87亿2.85亿+70.06%+95.09%+264.40%+241.25%+1.69%-52.17%+102.72%
2SQQQ3倍做空纳指ETF-ProShares
11.219-0.561-4.76%7058.91万7.89亿28.52亿28.52亿2.54亿2.54亿-1.85%-12.63%+4.46%-1.05%-37.18%-58.41%-15.32%
3AAPL苹果
183.980+10.950+6.33%5771.06万106.58亿2.82万亿2.82万亿153.34亿153.07亿+8.67%+11.50%+8.49%-2.74%+1.12%+6.57%-4.32%
4SGBXSafe & Green
7.2184+4.2884+146.36%4908.26万2.62亿594.90万371.13万82.41万51.41万+64.80%+134.36%+108.87%+12.12%-19.26%-8.80%-23.21%
5FFIEFaraday Future Intelligent Electric Inc.
0.0426+0.0025+6.23%4850.49万199.66万181.79万162.40万4267.28万3812.23万-9.36%-27.43%-45.66%-84.31%-98.49%-99.93%-93.83%
6VAXXVaxxinity
0.133+0.029+27.64%4187.13万594.28万1686.24万736.11万1.27亿5534.69万+14.07%-72.06%-79.72%-81.00%-86.29%-94.22%-84.35%
7TQQQ3倍做多纳指ETF-ProShares
56.060+2.550+4.77%3557.82万19.99亿203.83亿203.83亿3.64亿3.64亿+6.07%+6.28%-3.04%-0.63%+44.34%+114.03%+10.97%
8NKLANikola
0.6588+0.0463+7.56%3098.81万1973.27万8.93亿8.67亿13.56亿13.15亿+2.39%+2.31%-35.41%-3.97%-32.67%-32.69%-24.69%
9SOXL3倍做多半导体ETF-Direxion
38.750+2.300+6.31%2749.48万10.63亿104.70亿104.70亿2.70亿2.70亿+3.58%+11.00%-8.54%+14.64%+108.19%+186.72%+23.51%
10BRSHBruush Oral Care
0.0790+0.0174+28.26%2642.35万204.86万797.77万775.16万1.01亿9810.94万+58.02%+62.57%+58.34%-28.30%-61.14%-98.80%-38.75%
11TSLA特斯拉
180.460+0.450+0.25%2561.22万46.75亿5755.22亿5002.46亿31.89亿27.72亿+7.23%+22.72%+9.44%-3.80%-14.06%+6.12%-27.37%
12NIO蔚来
5.475-0.115-2.06%2405.32万1.31亿114.26亿75.65亿20.87亿13.82亿+21.94%+44.08%+24.72%-6.57%-26.71%-32.82%-39.64%
13OPENOpendoor Technologies
2.410+0.380+18.71%2257.67万5550.06万16.67亿15.13亿6.92亿6.28亿+12.61%+11.06%-10.74%-25.04%+19.30%+34.63%-46.21%
14DNAGinkgo Bioworks
0.924+0.063+7.35%2173.23万2053.45万19.25亿10.83亿20.83亿11.72亿+7.48%+6.88%-14.41%-25.45%-26.63%-27.21%-45.30%
15SPYSPDR 标普500指数ETF
509.080+4.050+0.80%2092.65万106.79亿5072.47亿5072.47亿9.96亿9.96亿+0.16%+2.81%-1.80%+2.52%+18.19%+25.16%+7.44%
16HCTIHealthcare Triangle
1.3800+0.1500+12.20%2090.83万3480.98万641.69万261.56万464.99万189.54万+8.66%-1.78%-25.00%-51.92%-64.89%-43.26%-49.73%
17SOFISoFi Technologies
7.019+0.029+0.41%1980.58万1.41亿74.15亿69.67亿10.56亿9.93亿-10.81%-1.28%-5.15%-8.37%+2.47%+36.03%-29.46%
18PLUG普拉格能源
2.730+0.280+11.43%1877.49万5018.82万19.01亿17.34亿6.96亿6.35亿+13.28%+6.23%-13.05%-35.31%-53.96%-70.61%-39.33%
19RIVNRivian Automotive
10.030+0.200+2.03%1870.56万1.91亿99.83亿71.05亿9.95亿7.08亿+10.95%+16.22%-0.69%-33.88%-34.57%-25.21%-57.25%
20FXI中国大盘股ETF-iShares
27.1500.0000.00%1850.76万5.03亿48.92亿48.92亿1.80亿1.80亿+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%
21FUBOFuboTV
1.420-0.130-8.38%1821.05万2793.11万4.26亿4.17亿3.00亿2.94亿+2.17%+5.19%-8.38%-26.80%-46.21%-3.39%-55.34%
22PLTRPalantir
23.120+0.570+2.53%1817.68万4.22亿514.88亿463.70亿22.27亿20.06亿+2.66%+12.95%+0.70%-2.03%+26.55%+212.01%+34.65%
23MARAMarathon Digital
17.685+0.615+3.60%1713.82万3.05亿48.27亿47.92亿2.73亿2.71亿-8.98%+7.18%-4.04%+0.83%+91.60%+68.59%-24.71%
24QQQ纳指100ETF-Invesco QQQ Trust
433.730+6.830+1.60%1653.33万71.72亿2541.66亿2541.66亿5.86亿5.86亿+0.63%+4.60%-1.53%+0.54%+17.66%+35.23%+6.05%
25TLT20+年以上美国国债ETF-iShares
89.300+0.360+0.40%1580.76万14.18亿460.25亿460.25亿5.15亿5.15亿+1.56%+0.52%-1.94%-4.65%+4.07%-11.63%-8.49%
26AMD美国超微公司
148.000+1.840+1.26%1526.38万22.68亿2392.15亿2373.04亿16.16亿16.03亿-3.75%-4.57%-10.75%-11.84%+30.29%+70.88%+0.40%
27SPXS3倍做空标普500ETF-Direxion
9.580-0.230-2.34%1492.62万1.42亿5.37亿5.37亿5610.00万5610.00万-0.31%-7.53%+6.56%-4.40%-35.52%-42.48%-15.82%
28SLV白银ETF-iShares
23.910-0.450-1.85%1492.06万3.59亿111.06亿111.06亿4.65亿4.65亿-4.59%-7.54%-2.37%+16.58%+15.79%-0.13%+9.78%
29PTONPeloton Interactive
3.365+0.235+7.51%1422.58万4883.69万12.48亿10.92亿3.71亿3.25亿+6.49%+11.06%-7.04%-23.35%-24.55%-56.91%-44.75%
30FCEL燃料电池能源
0.913+0.060+6.97%1400.02万1265.24万4.13亿4.11亿4.52亿4.50亿+8.43%-1.90%-19.91%-25.77%-19.91%-59.24%-42.94%
31NVDA英伟达
878.960+20.790+2.42%1390.71万122.23亿2.20万亿2.11万亿25.00亿23.99亿+0.18%+15.35%-0.13%+25.39%+87.24%+206.58%+77.50%
32XLFSPDR金融行业ETF
40.395-0.065-0.16%1373.19万5.56亿375.51亿375.51亿9.30亿9.30亿-1.04%+0.04%-2.83%+3.65%+21.53%+27.17%+7.84%
33IWMiShares罗素2000指数ETF
201.480+1.560+0.78%1344.43万27.27亿594.16亿594.16亿2.95亿2.95亿+2.54%+4.48%-1.12%+4.30%+19.35%+19.87%+0.64%
34HYG债券指数ETF-iShares iBoxx高收益公司债
76.975+0.215+0.28%1327.74万10.24亿144.71亿144.71亿1.88亿1.88亿+0.99%+1.84%+0.73%+1.27%+7.68%+9.41%+1.58%
35PARA派拉蒙环球-B
14.255+0.395+2.85%1323.79万1.89亿95.01亿77.90亿6.66亿5.46亿+19.69%+14.59%+19.09%+11.41%+18.40%-14.24%-3.20%
36AMZN亚马逊
186.920+2.200+1.19%1315.18万24.52亿1.95万亿1.73万亿104.07亿92.60亿+7.63%+4.30%+3.84%+10.51%+31.56%+79.73%+23.02%
37BAC美国银行
37.165+0.285+0.77%1245.45万4.65亿2906.44亿2896.12亿78.20亿77.93亿-1.76%+0.53%+0.15%+12.80%+37.04%+38.38%+11.16%
38SHProshares做空标普500
12.277-0.103-0.84%1230.07万1.51亿10.67亿10.67亿8690.00万8690.00万-0.92%-1.55%+1.38%-1.34%-11.24%-15.03%-4.37%
39GOOGL谷歌-A
163.880-2.740-1.64%1226.99万20.30亿2.03万亿1.80万亿123.58亿109.81亿-4.69%+6.35%+7.46%+12.60%+25.83%+55.23%+17.32%
40UPLDUpland Software
2.929+0.909+45.00%1217.59万3893.66万8159.56万6726.21万2785.78万2296.42万+33.14%+35.60%+1.35%-33.88%-34.91%-20.41%-30.76%
41TSLLDirexion Daily TSLA Bull 2X Shares
8.040+0.030+0.37%1195.21万9807.29万9.33亿9.33亿1.16亿1.16亿+12.45%+44.34%+13.08%-12.23%-28.33%-9.51%-43.46%
42TLRYTilray Brands
2.120+0.100+4.96%1138.39万2376.92万16.41亿16.34亿7.74亿7.70亿+19.11%+22.55%-18.30%+12.18%+27.72%-23.46%-7.82%
43EEM新兴市场ETF-iShares
42.235+0.145+0.34%1133.17万4.79亿176.58亿176.58亿4.18亿4.18亿+3.77%+5.93%+2.61%+6.71%+11.95%+11.58%+5.04%
44DKNGDraftKings
41.820-1.210-2.81%1123.36万4.87亿199.16亿193.70亿4.76亿4.63亿+1.78%+0.43%-7.82%+0.19%+16.04%+96.25%+18.64%
45TZA3倍做空小盘股ETF-Direxion
19.070-0.430-2.21%1111.23万2.07亿3.64亿3.64亿1910.00万1910.00万-4.60%-12.20%+4.26%-13.60%-46.25%-40.49%-3.25%
46HSDTHelius Medical Technologies
2.5100-0.1500-5.64%1098.77万3934.80万222.71万208.20万88.73万82.95万-44.22%-51.21%-59.05%-63.62%-62.31%-68.11%-68.78%
47SPCE维珍银河
0.952+0.070+7.89%1094.38万1022.68万3.91亿3.49亿4.11亿3.67亿+7.21%+11.14%-23.27%-46.24%-48.84%-73.64%-61.16%
48TNA3倍做多小盘股ETF-Direxion
36.820+0.810+2.25%1076.29万4.05亿20.32亿20.32亿5520.00万5520.00万+7.10%+12.91%-5.15%+6.71%+49.33%+35.35%-6.60%
49IBITiShares Bitcoin Trust
35.175+1.375+4.07%1034.24万3.62亿169.51亿169.51亿4.82亿4.82亿-3.15%-4.08%-8.42%+39.47%+25.89%+25.89%+25.89%
50CLSKCleanSpark
17.090+1.150+7.21%1020.84万1.73亿38.52亿37.45亿2.25亿2.19亿-12.54%+5.30%+7.55%+96.44%+335.97%+328.32%+54.94%