序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PEGYPineapple Energy0.070+0.017+31.58%1.56亿1066.16万631.06万622.80万9015.07万8897.14万+13.09%+23.67%+14.94%-31.37%-89.41%-95.33%-88.18%
2FFIEFaraday Future Intelligent Electric Inc.0.0437+0.0024+5.81%1.36亿629.06万186.48万166.59万4267.28万3812.23万-0.91%-19.07%-60.91%-83.54%-98.34%-99.93%-93.67%
3NUWENuwellis0.2600+0.0890+52.05%1.15亿3324.48万395.76万395.36万1522.14万1520.60万+68.39%-12.28%-32.66%-43.48%-55.97%-91.90%-55.24%
4PLTRPalantir21.635-3.575-14.18%9955.25万21.76亿481.81亿414.17亿22.27亿19.14亿-1.52%-0.02%-5.15%-11.26%+9.77%+126.54%+26.00%
5NKLANikola0.6050-0.0324-5.08%9526.78万5692.62万8.20亿7.96亿13.56亿13.15亿-2.51%-4.77%-39.50%-15.97%-40.10%-29.36%-30.84%
6CMNDClearmind Medicine1.4300+0.2600+22.22%4638.99万7576.84万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
7SQQQ3倍做空纳指ETF-ProShares10.638-0.063-0.58%4441.39万4.74亿27.25亿27.25亿2.56亿2.56亿-10.98%-10.68%+0.26%-2.89%-36.78%-61.05%-19.71%
8RIVNRivian Automotive10.430+0.100+0.97%4137.51万4.41亿103.81亿73.85亿9.95亿7.08亿+17.19%+15.38%-1.88%-37.47%-35.58%-24.75%-55.54%
9PTONPeloton Interactive4.018+0.478+13.49%3909.90万1.59亿14.90亿13.04亿3.71亿3.25亿+29.18%+28.35%+1.71%-11.70%-9.52%-48.69%-34.03%
10TSLA特斯拉179.250-5.510-2.98%3618.24万65.06亿5716.63亿4968.91亿31.89亿27.72亿-2.20%+23.89%+1.34%-7.40%-19.87%+5.97%-27.86%
11AAPL苹果182.090+0.380+0.21%3539.60万64.90亿2.79万亿2.79万亿153.34亿153.07亿+6.90%+9.10%+7.32%-3.58%-1.34%+6.58%-5.30%
12GSUN金太阳健康科技4.690+1.790+61.72%3475.18万1.98亿895.11万558.84万190.85万119.15万+86.11%+45.20%+18.14%-54.02%-6.20%-62.48%-20.58%
13DIS迪士尼104.905-11.565-9.93%3104.16万33.07亿1912.46亿1909.51亿18.23亿18.20亿-5.58%-7.74%-11.07%-3.22%+17.67%+3.00%+16.19%
14ESPREsperion Therapeutics2.371+0.251+11.83%2935.65万7085.00万4.49亿4.47亿1.89亿1.88亿+20.35%+13.44%-15.02%-8.10%+150.76%+66.96%-20.71%
15MTC海川证券2.9900+0.6900+30.00%2931.86万1.06亿5.95亿5.94亿1.99亿1.99亿-4.17%+33.48%+66.11%+70.86%+184.76%+217.31%+199.00%
16FGENFibroGen1.340+0.180+15.52%2870.52万4311.90万1.33亿1.19亿9947.54万8900.80万+19.64%+25.23%-11.26%-50.92%+222.58%-92.31%+51.19%
17NIO蔚来5.560-0.130-2.28%2865.79万1.61亿116.04亿76.83亿20.87亿13.82亿+17.80%+38.66%+18.05%-6.24%-22.99%-31.86%-38.70%
18FCEL燃料电池能源0.820-0.045-5.20%2792.32万2314.47万3.71亿3.69亿4.52亿4.50亿-11.62%-10.74%-32.23%-40.15%-21.90%-64.96%-48.75%
19JAGXJaguar Health0.2739-0.0431-13.60%2586.56万733.20万7867.07万7814.37万2.87亿2.85亿+27.57%+63.04%+204.33%+227.24%-11.65%-59.69%+81.39%
20MARAMarathon Digital20.239-0.432-2.09%2417.09万4.91亿55.24亿54.84亿2.73亿2.71亿+26.02%+4.11%+12.56%-15.28%+120.46%+115.76%-13.84%
21SOXL3倍做多半导体ETF-Direxion41.540+0.240+0.58%2337.80万9.66亿112.32亿112.32亿2.70亿2.70亿+8.80%+21.78%-8.48%+5.73%+108.13%+199.87%+32.40%
22TQQQ3倍做多纳指ETF-ProShares58.995+0.435+0.74%2302.73万13.53亿214.68亿214.68亿3.64亿3.64亿+11.87%+10.91%-2.52%-1.76%+47.20%+114.66%+16.78%
23NVDA英伟达905.748-15.652-1.70%2114.42万191.03亿2.26万亿2.17万亿25.00亿23.99亿+4.83%+9.89%+6.12%+25.57%+86.32%+217.12%+82.91%
24AIREreAlpha Tech1.070+0.214+24.93%1903.53万2359.28万4721.06万722.20万4412.21万674.95万-6.14%+77.15%-8.55%-20.15%-81.83%-86.63%-46.23%
25DNAGinkgo Bioworks0.975-0.013-1.35%1828.33万1793.89万20.30亿11.42亿20.83亿11.72亿+9.39%+11.98%-15.97%-30.87%-23.85%-28.85%-42.32%
26IP国际纸业38.160+1.240+3.36%1793.83万7.01亿132.54亿131.75亿3.47亿3.45亿+9.22%+10.90%+0.05%+9.64%+20.94%+25.57%+6.95%
27AMD美国超微公司156.680+0.900+0.58%1781.67万27.79亿2532.44亿2512.22亿16.16亿16.03亿-1.07%+2.90%-8.26%-9.16%+34.16%+64.82%+6.29%
28LCIDLucid Group2.655-0.395-12.95%1736.07万4766.60万61.25亿60.02亿23.07亿22.61亿+4.12%+5.36%-1.67%-24.57%-33.12%-63.53%-36.94%
29XLFSPDR金融行业ETF41.185+0.115+0.28%1674.12万6.90亿379.07亿379.07亿9.20亿9.20亿+2.04%+0.13%-0.78%+5.78%+22.69%+29.94%+9.95%
30NUZENuzee2.450+1.120+84.21%1648.18万4053.91万369.18万311.33万150.69万127.07万+85.61%+80.15%+85.61%+40.00%-12.03%-76.42%-3.54%
31GWAVGreenwave Technology Solutions0.0645+0.0014+2.22%1636.88万109.27万972.60万881.30万1.51亿1.37亿-2.57%-7.73%-52.95%-92.66%-88.31%-92.32%-88.58%
32SOUNSoundHound AI5.020-0.190-3.65%1622.90万8284.06万16.09亿14.17亿3.20亿2.82亿+18.40%+20.38%+3.51%+122.12%+152.26%+84.56%+136.79%
33HIMSHims & Hers Health12.422+0.772+6.62%1622.57万2.06亿26.68亿21.42亿2.15亿1.72亿-0.87%+0.74%-14.63%+25.85%+77.45%+16.63%+39.57%
34TSLLDirexion Daily TSLA Bull 2X Shares7.910-0.520-6.17%1551.19万1.24亿9.26亿9.26亿1.17亿1.17亿-5.04%+46.75%-2.94%-17.48%-35.77%-10.20%-44.37%
35INTC英特尔31.130+0.160+0.52%1489.82万4.65亿1325.20亿1322.89亿42.57亿42.50亿+2.58%-8.82%-18.45%-27.83%-18.00%+4.87%-37.62%
36PFE辉瑞28.198+0.038+0.14%1456.69万4.12亿1596.73亿1594.27亿56.63亿56.54亿+10.06%+7.14%+5.30%+2.32%-1.23%-22.95%-0.58%
37SPYSPDR 标普500指数ETF517.730+1.160+0.22%1405.09万72.73亿5139.51亿5139.51亿9.93亿9.93亿+3.14%+2.39%-0.31%+3.62%+18.46%+27.82%+9.26%
38NBYNovaBay Pharmaceuticals0.0821-0.0089-9.78%1398.33万135.37万296.06万294.66万3606.08万3589.02万+1.61%+6.62%-5.52%-46.48%-73.50%-91.62%-59.75%
39SPCE维珍银河0.989-0.041-3.98%1382.02万1358.61万4.07亿3.63亿4.11亿3.67亿+13.67%+7.48%-15.47%-44.75%-47.67%-75.82%-59.63%
40DDOGDatadog113.280-13.690-10.78%1378.84万15.64亿378.60亿338.81亿3.34亿2.99亿-9.74%-10.41%-9.69%-16.03%+8.66%+42.33%-6.67%
41KVUEKenvue20.005+1.125+5.96%1288.49万2.56亿383.03亿346.61亿19.15亿17.33亿+7.42%+4.37%-0.65%+5.67%+6.94%-20.79%-5.13%
42TELLTellurian0.439+0.014+3.19%1271.22万563.45万3.67亿3.47亿8.36亿7.91亿+2.16%+7.33%-24.50%-32.17%-21.76%-67.21%-41.85%
43LYRALyra Therapeutics0.428-0.093-17.91%1261.27万568.02万2609.91万1433.26万6096.49万3347.96万-91.70%-91.78%-91.83%-91.23%-85.63%-83.91%-91.83%
44TLRYTilray Brands2.042-0.008-0.39%1254.59万2562.46万15.81亿15.73亿7.74亿7.70亿-17.33%+10.98%-0.63%+8.62%+21.55%-24.93%-11.22%
45VALE淡水河谷12.790+0.200+1.59%1250.34万1.60亿547.45亿513.41亿42.80亿40.14亿+5.09%+4.75%+2.32%+0.72%-4.86%+0.58%-15.79%
46AMZN亚马逊189.180+0.480+0.25%1231.50万23.25亿1.97万亿1.75万亿104.07亿92.60亿+8.10%+5.37%+1.89%+8.44%+32.67%+77.43%+24.51%
47LQD债券指数ETF-iShares iBoxx投资级公司债107.060+0.360+0.34%1208.65万12.94亿286.17亿286.17亿2.67亿2.67亿+2.38%+1.93%-0.08%+0.12%+7.14%+3.79%-1.79%
48QQQ纳指100ETF-Invesco QQQ Trust441.375+1.125+0.26%1204.98万53.12亿2569.24亿2569.24亿5.82亿5.82亿+3.95%+3.84%-0.19%+1.12%+17.46%+38.15%+7.92%
49AMCAMC院线3.145-0.145-4.41%1155.24万3625.26万8.69亿8.66亿2.76亿2.75亿+7.34%-7.23%+5.89%-28.20%-60.19%-93.59%-48.61%
50GOOGL谷歌-A170.800+2.700+1.61%1148.31万19.54亿2.11万亿1.88万亿123.58亿109.81亿+4.93%+7.92%+9.07%+14.63%+29.31%+59.11%+22.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PEGYPineapple Energy
0.070+0.017+31.58%1.56亿1066.16万631.06万622.80万9015.07万8897.14万+13.09%+23.67%+14.94%-31.37%-89.41%-95.33%-88.18%
2FFIEFaraday Future Intelligent Electric Inc.
0.0437+0.0024+5.81%1.36亿629.06万186.48万166.59万4267.28万3812.23万-0.91%-19.07%-60.91%-83.54%-98.34%-99.93%-93.67%
3NUWENuwellis
0.2600+0.0890+52.05%1.15亿3324.48万395.76万395.36万1522.14万1520.60万+68.39%-12.28%-32.66%-43.48%-55.97%-91.90%-55.24%
4PLTRPalantir
21.635-3.575-14.18%9955.25万21.76亿481.81亿414.17亿22.27亿19.14亿-1.52%-0.02%-5.15%-11.26%+9.77%+126.54%+26.00%
5NKLANikola
0.6050-0.0324-5.08%9526.78万5692.62万8.20亿7.96亿13.56亿13.15亿-2.51%-4.77%-39.50%-15.97%-40.10%-29.36%-30.84%
6CMNDClearmind Medicine
1.4300+0.2600+22.22%4638.99万7576.84万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
7SQQQ3倍做空纳指ETF-ProShares
10.638-0.063-0.58%4441.39万4.74亿27.25亿27.25亿2.56亿2.56亿-10.98%-10.68%+0.26%-2.89%-36.78%-61.05%-19.71%
8RIVNRivian Automotive
10.430+0.100+0.97%4137.51万4.41亿103.81亿73.85亿9.95亿7.08亿+17.19%+15.38%-1.88%-37.47%-35.58%-24.75%-55.54%
9PTONPeloton Interactive
4.018+0.478+13.49%3909.90万1.59亿14.90亿13.04亿3.71亿3.25亿+29.18%+28.35%+1.71%-11.70%-9.52%-48.69%-34.03%
10TSLA特斯拉
179.250-5.510-2.98%3618.24万65.06亿5716.63亿4968.91亿31.89亿27.72亿-2.20%+23.89%+1.34%-7.40%-19.87%+5.97%-27.86%
11AAPL苹果
182.090+0.380+0.21%3539.60万64.90亿2.79万亿2.79万亿153.34亿153.07亿+6.90%+9.10%+7.32%-3.58%-1.34%+6.58%-5.30%
12GSUN金太阳健康科技
4.690+1.790+61.72%3475.18万1.98亿895.11万558.84万190.85万119.15万+86.11%+45.20%+18.14%-54.02%-6.20%-62.48%-20.58%
13DIS迪士尼
104.905-11.565-9.93%3104.16万33.07亿1912.46亿1909.51亿18.23亿18.20亿-5.58%-7.74%-11.07%-3.22%+17.67%+3.00%+16.19%
14ESPREsperion Therapeutics
2.371+0.251+11.83%2935.65万7085.00万4.49亿4.47亿1.89亿1.88亿+20.35%+13.44%-15.02%-8.10%+150.76%+66.96%-20.71%
15MTC海川证券
2.9900+0.6900+30.00%2931.86万1.06亿5.95亿5.94亿1.99亿1.99亿-4.17%+33.48%+66.11%+70.86%+184.76%+217.31%+199.00%
16FGENFibroGen
1.340+0.180+15.52%2870.52万4311.90万1.33亿1.19亿9947.54万8900.80万+19.64%+25.23%-11.26%-50.92%+222.58%-92.31%+51.19%
17NIO蔚来
5.560-0.130-2.28%2865.79万1.61亿116.04亿76.83亿20.87亿13.82亿+17.80%+38.66%+18.05%-6.24%-22.99%-31.86%-38.70%
18FCEL燃料电池能源
0.820-0.045-5.20%2792.32万2314.47万3.71亿3.69亿4.52亿4.50亿-11.62%-10.74%-32.23%-40.15%-21.90%-64.96%-48.75%
19JAGXJaguar Health
0.2739-0.0431-13.60%2586.56万733.20万7867.07万7814.37万2.87亿2.85亿+27.57%+63.04%+204.33%+227.24%-11.65%-59.69%+81.39%
20MARAMarathon Digital
20.239-0.432-2.09%2417.09万4.91亿55.24亿54.84亿2.73亿2.71亿+26.02%+4.11%+12.56%-15.28%+120.46%+115.76%-13.84%
21SOXL3倍做多半导体ETF-Direxion
41.540+0.240+0.58%2337.80万9.66亿112.32亿112.32亿2.70亿2.70亿+8.80%+21.78%-8.48%+5.73%+108.13%+199.87%+32.40%
22TQQQ3倍做多纳指ETF-ProShares
58.995+0.435+0.74%2302.73万13.53亿214.68亿214.68亿3.64亿3.64亿+11.87%+10.91%-2.52%-1.76%+47.20%+114.66%+16.78%
23NVDA英伟达
905.748-15.652-1.70%2114.42万191.03亿2.26万亿2.17万亿25.00亿23.99亿+4.83%+9.89%+6.12%+25.57%+86.32%+217.12%+82.91%
24AIREreAlpha Tech
1.070+0.214+24.93%1903.53万2359.28万4721.06万722.20万4412.21万674.95万-6.14%+77.15%-8.55%-20.15%-81.83%-86.63%-46.23%
25DNAGinkgo Bioworks
0.975-0.013-1.35%1828.33万1793.89万20.30亿11.42亿20.83亿11.72亿+9.39%+11.98%-15.97%-30.87%-23.85%-28.85%-42.32%
26IP国际纸业
38.160+1.240+3.36%1793.83万7.01亿132.54亿131.75亿3.47亿3.45亿+9.22%+10.90%+0.05%+9.64%+20.94%+25.57%+6.95%
27AMD美国超微公司
156.680+0.900+0.58%1781.67万27.79亿2532.44亿2512.22亿16.16亿16.03亿-1.07%+2.90%-8.26%-9.16%+34.16%+64.82%+6.29%
28LCIDLucid Group
2.655-0.395-12.95%1736.07万4766.60万61.25亿60.02亿23.07亿22.61亿+4.12%+5.36%-1.67%-24.57%-33.12%-63.53%-36.94%
29XLFSPDR金融行业ETF
41.185+0.115+0.28%1674.12万6.90亿379.07亿379.07亿9.20亿9.20亿+2.04%+0.13%-0.78%+5.78%+22.69%+29.94%+9.95%
30NUZENuzee
2.450+1.120+84.21%1648.18万4053.91万369.18万311.33万150.69万127.07万+85.61%+80.15%+85.61%+40.00%-12.03%-76.42%-3.54%
31GWAVGreenwave Technology Solutions
0.0645+0.0014+2.22%1636.88万109.27万972.60万881.30万1.51亿1.37亿-2.57%-7.73%-52.95%-92.66%-88.31%-92.32%-88.58%
32SOUNSoundHound AI
5.020-0.190-3.65%1622.90万8284.06万16.09亿14.17亿3.20亿2.82亿+18.40%+20.38%+3.51%+122.12%+152.26%+84.56%+136.79%
33HIMSHims & Hers Health
12.422+0.772+6.62%1622.57万2.06亿26.68亿21.42亿2.15亿1.72亿-0.87%+0.74%-14.63%+25.85%+77.45%+16.63%+39.57%
34TSLLDirexion Daily TSLA Bull 2X Shares
7.910-0.520-6.17%1551.19万1.24亿9.26亿9.26亿1.17亿1.17亿-5.04%+46.75%-2.94%-17.48%-35.77%-10.20%-44.37%
35INTC英特尔
31.130+0.160+0.52%1489.82万4.65亿1325.20亿1322.89亿42.57亿42.50亿+2.58%-8.82%-18.45%-27.83%-18.00%+4.87%-37.62%
36PFE辉瑞
28.198+0.038+0.14%1456.69万4.12亿1596.73亿1594.27亿56.63亿56.54亿+10.06%+7.14%+5.30%+2.32%-1.23%-22.95%-0.58%
37SPYSPDR 标普500指数ETF
517.730+1.160+0.22%1405.09万72.73亿5139.51亿5139.51亿9.93亿9.93亿+3.14%+2.39%-0.31%+3.62%+18.46%+27.82%+9.26%
38NBYNovaBay Pharmaceuticals
0.0821-0.0089-9.78%1398.33万135.37万296.06万294.66万3606.08万3589.02万+1.61%+6.62%-5.52%-46.48%-73.50%-91.62%-59.75%
39SPCE维珍银河
0.989-0.041-3.98%1382.02万1358.61万4.07亿3.63亿4.11亿3.67亿+13.67%+7.48%-15.47%-44.75%-47.67%-75.82%-59.63%
40DDOGDatadog
113.280-13.690-10.78%1378.84万15.64亿378.60亿338.81亿3.34亿2.99亿-9.74%-10.41%-9.69%-16.03%+8.66%+42.33%-6.67%
41KVUEKenvue
20.005+1.125+5.96%1288.49万2.56亿383.03亿346.61亿19.15亿17.33亿+7.42%+4.37%-0.65%+5.67%+6.94%-20.79%-5.13%
42TELLTellurian
0.439+0.014+3.19%1271.22万563.45万3.67亿3.47亿8.36亿7.91亿+2.16%+7.33%-24.50%-32.17%-21.76%-67.21%-41.85%
43LYRALyra Therapeutics
0.428-0.093-17.91%1261.27万568.02万2609.91万1433.26万6096.49万3347.96万-91.70%-91.78%-91.83%-91.23%-85.63%-83.91%-91.83%
44TLRYTilray Brands
2.042-0.008-0.39%1254.59万2562.46万15.81亿15.73亿7.74亿7.70亿-17.33%+10.98%-0.63%+8.62%+21.55%-24.93%-11.22%
45VALE淡水河谷
12.790+0.200+1.59%1250.34万1.60亿547.45亿513.41亿42.80亿40.14亿+5.09%+4.75%+2.32%+0.72%-4.86%+0.58%-15.79%
46AMZN亚马逊
189.180+0.480+0.25%1231.50万23.25亿1.97万亿1.75万亿104.07亿92.60亿+8.10%+5.37%+1.89%+8.44%+32.67%+77.43%+24.51%
47LQD债券指数ETF-iShares iBoxx投资级公司债
107.060+0.360+0.34%1208.65万12.94亿286.17亿286.17亿2.67亿2.67亿+2.38%+1.93%-0.08%+0.12%+7.14%+3.79%-1.79%
48QQQ纳指100ETF-Invesco QQQ Trust
441.375+1.125+0.26%1204.98万53.12亿2569.24亿2569.24亿5.82亿5.82亿+3.95%+3.84%-0.19%+1.12%+17.46%+38.15%+7.92%
49AMCAMC院线
3.145-0.145-4.41%1155.24万3625.26万8.69亿8.66亿2.76亿2.75亿+7.34%-7.23%+5.89%-28.20%-60.19%-93.59%-48.61%
50GOOGL谷歌-A
170.800+2.700+1.61%1148.31万19.54亿2.11万亿1.88万亿123.58亿109.81亿+4.93%+7.92%+9.07%+14.63%+29.31%+59.11%+22.27%